Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
49.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.60 36.68 36.60 36.64 5.4K
09:01 36.52 36.56 36.50 36.56 1.4K
09:02 36.52 36.60 36.52 36.60 3.2K
09:03 36.66 36.66 36.66 36.66 0.8K
09:04 36.62 36.68 36.62 36.68 1.3K
09:05 36.50 36.50 36.50 36.50 2.4K
09:06 36.46 36.46 36.38 36.38 2.0K
09:07 36.30 36.30 36.30 36.30 0.1K
09:08 36.36 36.40 36.36 36.40 1.0K
09:09 36.40 36.40 36.40 36.40 0.7K
09:10 36.38 36.42 36.36 36.36 1.2K
09:12 36.42 36.42 36.42 36.42 0.9K
09:13 36.48 36.48 36.48 36.48 0.4K
09:14 36.50 36.50 36.50 36.50 0.6K
09:15 36.46 36.46 36.46 36.46 0.5K
09:17 36.48 36.48 36.48 36.48 0.8K
09:18 36.44 36.44 36.44 36.44 2.9K
09:19 36.38 36.38 36.36 36.36 0.7K
09:20 36.32 36.32 36.24 36.24 28.1K
09:21 36.20 36.24 36.20 36.20 29.7K
09:22 36.20 36.20 36.20 36.20 5.0K
09:23 36.22 36.26 36.22 36.26 1.4K
09:24 36.28 36.30 36.28 36.28 0.7K
09:25 36.30 36.30 36.30 36.30 0.1K
09:26 36.26 36.26 36.26 36.26 0.6K
09:27 36.24 36.24 36.24 36.24 0.0K
09:28 36.24 36.34 36.24 36.34 1.5K
09:29 36.36 36.36 36.36 36.36 0.8K
09:31 36.40 36.44 36.40 36.44 0.5K
09:32 36.42 36.42 36.38 36.38 0.4K
09:33 36.40 36.40 36.40 36.40 0.9K
09:34 36.44 36.44 36.44 36.44 1.0K
09:35 36.48 36.48 36.34 36.38 4.8K
09:38 36.44 36.44 36.44 36.44 0.1K
09:39 36.44 36.44 36.38 36.44 2.6K
09:40 36.36 36.36 36.36 36.36 0.1K
09:41 36.36 36.36 36.36 36.36 0.2K
09:42 36.32 36.32 36.32 36.32 0.2K
09:44 36.34 36.34 36.34 36.34 0.1K
09:46 36.28 36.32 36.28 36.32 5.1K
09:50 36.30 36.30 36.28 36.28 0.4K
09:51 36.30 36.30 36.30 36.30 0.0K
09:52 36.24 36.24 36.24 36.24 0.4K
09:54 36.24 36.24 36.24 36.24 1.9K
09:55 36.22 36.24 36.20 36.20 0.9K
09:56 36.16 36.16 36.16 36.16 1.1K
10:00 36.14 36.14 36.12 36.12 0.5K
10:01 36.08 36.08 36.08 36.08 0.7K
10:02 36.06 36.06 36.04 36.04 1.0K
10:03 36.08 36.08 36.08 36.08 1.7K
10:04 36.04 36.04 36.04 36.04 0.3K
10:07 36.06 36.06 36.06 36.06 1.2K
10:08 36.08 36.08 36.08 36.08 0.5K
10:10 36.10 36.10 36.10 36.10 0.7K
10:12 36.12 36.12 36.12 36.12 0.0K
10:13 36.12 36.12 36.12 36.12 0.0K
10:14 36.10 36.10 36.10 36.10 0.2K
10:16 36.12 36.12 36.10 36.10 3.3K
10:17 36.08 36.08 36.06 36.08 6.4K
10:21 36.08 36.08 36.08 36.08 0.2K
10:22 36.12 36.16 36.12 36.16 2.4K
10:25 36.12 36.12 36.12 36.12 0.2K
10:29 36.14 36.14 36.14 36.14 0.1K
10:30 36.10 36.12 36.10 36.12 0.6K
10:34 36.12 36.12 36.12 36.12 1.5K
10:36 36.12 36.12 36.12 36.12 0.0K
10:40 36.10 36.10 36.10 36.10 1.3K
10:41 36.10 36.10 36.10 36.10 0.3K
10:42 36.16 36.16 36.08 36.08 8.6K
10:45 36.10 36.10 36.10 36.10 0.6K
10:46 36.12 36.12 36.12 36.12 1.5K
10:47 36.16 36.16 36.16 36.16 0.4K
10:52 36.20 36.20 36.20 36.20 1.0K
10:53 36.22 36.22 36.22 36.22 0.7K
10:55 36.24 36.24 36.24 36.24 0.2K
10:56 36.22 36.22 36.22 36.22 0.1K
10:57 36.30 36.30 36.30 36.30 1.0K
10:58 36.26 36.26 36.26 36.26 1.9K
11:00 36.24 36.24 36.20 36.20 1.6K
11:01 36.18 36.20 36.18 36.20 2.9K
11:06 36.20 36.20 36.20 36.20 1.2K
11:08 36.18 36.18 36.16 36.16 0.2K
11:10 36.18 36.20 36.18 36.20 1.4K
11:12 36.20 36.22 36.20 36.22 2.7K
11:15 36.20 36.24 36.20 36.24 1.3K
11:17 36.24 36.24 36.24 36.24 0.4K
11:25 36.20 36.20 36.16 36.16 1.5K
11:28 36.14 36.14 36.14 36.14 0.2K
11:32 36.12 36.12 36.10 36.10 0.4K
11:35 36.14 36.14 36.12 36.12 2.6K
11:36 36.14 36.14 36.14 36.14 0.4K
11:38 36.18 36.18 36.18 36.18 0.9K
11:39 36.20 36.20 36.20 36.20 0.5K
11:41 36.18 36.18 36.18 36.18 0.4K
11:42 36.16 36.16 36.14 36.14 2.1K
11:46 36.16 36.16 36.14 36.14 2.5K
11:48 36.16 36.16 36.16 36.16 0.2K
11:50 36.14 36.14 36.14 36.14 0.2K
11:52 36.10 36.10 36.10 36.10 0.3K
11:57 36.10 36.10 36.10 36.10 0.0K
11:58 36.08 36.08 36.08 36.08 0.2K
12:01 36.06 36.06 36.06 36.06 0.3K
12:02 36.08 36.08 36.08 36.08 0.1K
12:05 36.06 36.06 36.06 36.06 0.0K
12:08 36.04 36.04 36.04 36.04 1.3K
12:11 36.02 36.02 36.02 36.02 0.0K
12:12 36.02 36.02 36.02 36.02 0.7K
12:13 36.00 36.02 36.00 36.02 15.6K
12:14 36.04 36.04 36.04 36.04 0.8K
12:15 36.04 36.04 36.04 36.04 0.6K
12:16 36.04 36.04 36.04 36.04 0.2K
12:21 36.02 36.02 36.02 36.02 0.3K
12:24 35.98 35.98 35.98 35.98 0.5K
12:25 35.96 35.96 35.94 35.94 0.1K
12:28 35.92 35.92 35.92 35.92 0.2K
12:30 35.88 35.92 35.88 35.92 0.9K
12:37 35.94 35.94 35.94 35.94 1.3K
12:46 36.02 36.02 36.02 36.02 0.9K
12:47 36.14 36.14 36.14 36.14 2.5K
12:50 36.08 36.08 36.08 36.08 0.7K
12:52 36.08 36.08 36.08 36.08 1.3K
12:55 36.06 36.06 36.06 36.06 3.0K
12:58 36.06 36.06 36.06 36.06 0.6K
12:59 36.10 36.10 36.10 36.10 0.1K
13:04 36.10 36.10 36.10 36.10 0.0K
13:05 36.04 36.04 36.04 36.04 0.5K
13:11 36.08 36.08 36.08 36.08 0.5K
13:16 36.00 36.00 36.00 36.00 1.9K
13:17 36.02 36.02 36.02 36.02 0.9K
13:18 36.10 36.10 36.10 36.10 0.3K
13:23 36.12 36.12 36.12 36.12 0.2K
13:25 36.16 36.16 36.16 36.16 0.3K
13:26 36.26 36.26 36.26 36.26 0.0K
13:30 36.20 36.20 36.20 36.20 2.0K
13:31 36.24 36.24 36.24 36.24 0.5K
13:35 36.32 36.32 36.28 36.32 1.6K
13:40 36.30 36.32 36.30 36.32 0.8K
13:43 36.34 36.34 36.34 36.34 1.5K
13:45 36.36 36.36 36.36 36.36 0.5K
13:51 36.34 36.34 36.30 36.30 1.9K
13:53 36.28 36.28 36.28 36.28 0.1K
13:57 36.24 36.24 36.24 36.24 0.3K
13:58 36.22 36.22 36.22 36.22 0.0K
14:02 36.24 36.24 36.24 36.24 0.8K
14:04 36.26 36.26 36.26 36.26 0.0K
14:12 36.22 36.22 36.22 36.22 0.1K
14:13 36.26 36.26 36.26 36.26 0.9K
14:17 36.26 36.26 36.26 36.26 0.0K
14:19 36.28 36.28 36.28 36.28 1.0K
14:20 36.32 36.32 36.32 36.32 0.0K
14:21 36.34 36.34 36.34 36.34 0.4K
14:28 36.38 36.38 36.38 36.38 0.2K
14:30 36.48 36.54 36.48 36.54 0.7K
14:31 36.58 36.58 36.58 36.58 0.1K
14:33 36.60 36.60 36.60 36.60 0.6K
14:34 36.58 36.62 36.58 36.62 1.1K
14:35 36.62 36.62 36.62 36.62 0.4K
14:36 36.68 36.68 36.68 36.68 0.4K
14:37 36.78 36.78 36.78 36.78 8.6K
14:38 36.78 36.80 36.78 36.80 1.0K
14:39 36.84 36.86 36.84 36.86 6.4K
14:40 36.88 36.88 36.80 36.80 8.7K
14:46 36.86 36.94 36.86 36.94 3.9K
14:47 36.98 37.00 36.98 37.00 0.3K
14:48 37.00 37.08 37.00 37.08 1.1K
14:49 37.08 37.08 37.08 37.08 1.1K
14:50 37.00 37.00 36.96 36.96 2.8K
14:51 36.98 36.98 36.94 36.94 0.6K
14:52 36.92 36.92 36.80 36.80 2.9K
14:53 36.80 36.80 36.80 36.80 0.3K
14:54 36.82 36.82 36.82 36.82 0.2K
14:55 36.84 36.84 36.84 36.84 0.6K
14:58 36.84 36.84 36.84 36.84 0.1K
14:59 36.84 36.84 36.84 36.84 0.3K
15:00 36.82 36.84 36.82 36.84 5.7K
15:01 36.82 36.84 36.82 36.84 0.6K
15:02 36.86 36.86 36.84 36.84 0.2K
15:05 36.98 36.98 36.98 36.98 0.0K
15:06 36.92 36.92 36.92 36.92 0.2K
15:08 36.94 36.94 36.94 36.94 1.7K
15:10 37.00 37.00 36.96 36.96 2.5K
15:11 36.92 36.92 36.90 36.90 0.8K
15:14 36.88 36.88 36.88 36.88 0.2K
15:20 36.90 36.92 36.90 36.92 0.6K
15:25 36.84 36.84 36.84 36.84 1.4K
15:26 36.84 36.84 36.84 36.84 0.1K
15:30 36.82 36.82 36.78 36.78 1.1K
15:31 36.72 36.72 36.72 36.72 1.3K
15:32 36.72 36.72 36.72 36.72 0.1K
15:35 36.74 36.74 36.74 36.74 0.1K
15:37 36.78 36.78 36.78 36.78 2.2K
15:38 36.84 36.84 36.84 36.84 0.7K
15:39 36.84 36.88 36.84 36.88 1.3K
15:41 36.84 36.84 36.82 36.82 1.9K
15:42 36.86 36.86 36.86 36.86 3.0K
15:43 36.82 36.82 36.82 36.82 1.2K
15:45 36.82 36.82 36.82 36.82 2.2K
15:48 36.86 36.86 36.86 36.86 0.1K
15:50 36.92 36.92 36.88 36.88 0.8K
15:51 36.86 36.86 36.86 36.86 0.2K
15:52 36.84 36.84 36.84 36.84 0.3K
15:54 36.80 36.80 36.80 36.80 0.5K
15:55 36.78 36.78 36.78 36.78 0.7K
15:58 36.80 36.80 36.78 36.78 5.9K
16:00 36.80 36.80 36.80 36.80 1.2K
16:03 36.84 36.86 36.84 36.86 1.0K
16:07 36.88 36.88 36.88 36.88 0.4K
16:08 36.88 36.88 36.88 36.88 0.5K
16:10 36.94 36.94 36.94 36.94 0.1K
16:13 36.94 36.94 36.92 36.92 0.5K
16:14 36.96 36.96 36.96 36.96 1.3K
16:18 37.02 37.02 37.02 37.02 0.1K
16:22 37.04 37.04 37.04 37.04 0.0K
16:25 37.02 37.02 37.02 37.02 0.4K
16:27 37.02 37.02 37.02 37.02 7.1K
16:32 37.06 37.06 37.06 37.06 0.7K
16:36 37.12 37.12 37.10 37.10 0.5K
16:41 37.20 37.20 37.18 37.18 4.2K
16:42 37.18 37.18 37.18 37.18 0.5K
16:43 37.16 37.16 37.14 37.16 5.6K
16:45 37.16 37.16 37.16 37.16 1.1K
16:48 37.18 37.18 37.18 37.18 0.0K
16:49 37.14 37.16 37.14 37.14 1.0K
16:50 37.20 37.20 37.20 37.20 0.5K
16:51 37.12 37.12 37.10 37.10 2.0K
16:52 37.14 37.14 37.14 37.14 0.2K
16:53 37.10 37.10 37.10 37.10 0.3K
16:54 37.10 37.10 37.10 37.10 0.3K
16:57 37.14 37.14 37.14 37.14 0.1K
17:01 37.08 37.08 37.08 37.08 1.2K
17:02 37.14 37.16 37.14 37.16 2.1K
17:03 37.18 37.20 37.18 37.20 1.3K
17:04 37.24 37.24 37.24 37.24 0.2K
17:05 37.20 37.20 37.20 37.20 1.9K
17:08 37.18 37.18 37.18 37.18 2.0K
17:10 37.16 37.16 37.16 37.16 1.3K
17:12 37.16 37.16 37.16 37.16 0.6K
17:14 37.16 37.16 37.16 37.16 0.2K
17:16 37.18 37.18 37.18 37.18 1.7K
17:17 37.16 37.16 37.16 37.16 0.9K
17:18 37.16 37.16 37.16 37.16 0.1K
17:19 37.12 37.14 37.12 37.14 1.3K
17:21 37.12 37.12 37.12 37.12 1.0K
17:23 37.10 37.10 37.08 37.08 0.6K
17:24 37.06 37.08 37.06 37.08 0.3K
17:30 36.98 36.98 36.98 36.98 217.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし