Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
49.54
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.78 37.78 37.78 37.78 0.1K
09:01 37.12 37.12 37.12 37.12 1.7K
09:02 37.02 37.02 37.00 37.00 0.5K
09:07 37.06 37.06 37.06 37.06 0.0K
09:09 37.06 37.08 37.04 37.04 2.1K
09:11 36.92 36.92 36.92 36.92 2.2K
09:13 37.02 37.02 37.02 37.02 0.0K
09:14 37.02 37.02 37.02 37.02 2.6K
09:17 37.02 37.02 36.92 36.92 2.9K
09:18 36.90 36.90 36.90 36.90 0.3K
09:21 36.72 36.72 36.72 36.72 0.1K
09:22 36.68 36.68 36.68 36.68 0.0K
09:23 36.72 36.72 36.72 36.72 0.0K
09:25 36.62 36.62 36.62 36.62 3.3K
09:28 36.68 36.68 36.68 36.68 0.4K
09:30 36.72 36.72 36.72 36.72 0.3K
09:31 36.74 36.76 36.74 36.76 0.2K
09:32 36.76 36.76 36.76 36.76 0.4K
09:34 36.82 36.82 36.78 36.78 0.1K
09:37 36.76 36.76 36.66 36.66 2.5K
09:38 36.64 36.64 36.64 36.64 0.5K
09:39 36.58 36.58 36.56 36.56 0.4K
09:40 36.54 36.54 36.50 36.50 2.5K
09:41 36.44 36.54 36.44 36.54 0.6K
09:42 36.54 36.54 36.54 36.54 0.2K
09:43 36.56 36.56 36.56 36.56 0.6K
09:47 36.54 36.54 36.54 36.54 0.1K
09:50 36.54 36.54 36.54 36.54 0.0K
09:56 36.48 36.48 36.48 36.48 0.1K
09:58 36.48 36.48 36.48 36.48 2.2K
09:59 36.46 36.46 36.46 36.46 0.4K
10:00 36.46 36.46 36.46 36.46 1.4K
10:06 36.50 36.52 36.46 36.46 1.5K
10:07 36.36 36.36 36.36 36.36 0.9K
10:08 36.46 36.46 36.46 36.46 0.0K
10:10 36.40 36.40 36.40 36.40 0.8K
10:11 36.34 36.34 36.34 36.34 0.2K
10:12 36.28 36.28 36.20 36.20 1.8K
10:14 36.20 36.20 36.20 36.20 0.2K
10:15 36.24 36.28 36.24 36.28 0.4K
10:16 36.24 36.24 36.24 36.24 0.2K
10:18 36.20 36.20 36.20 36.20 2.6K
10:19 36.18 36.18 36.10 36.10 2.2K
10:20 36.12 36.12 36.10 36.10 0.4K
10:21 36.18 36.18 36.18 36.18 0.3K
10:23 36.14 36.14 36.14 36.14 0.3K
10:24 36.08 36.08 36.08 36.08 0.1K
10:26 36.06 36.06 36.06 36.06 0.0K
10:27 36.06 36.10 36.06 36.10 0.4K
10:28 36.06 36.06 36.06 36.06 0.1K
10:29 36.06 36.06 36.06 36.06 0.3K
10:35 36.22 36.22 36.22 36.22 0.5K
10:36 36.32 36.42 36.32 36.42 0.7K
10:38 36.34 36.40 36.34 36.40 2.4K
10:41 36.28 36.28 36.26 36.26 3.1K
10:42 36.20 36.26 36.20 36.26 0.8K
10:43 36.26 36.26 36.26 36.26 0.3K
10:44 36.30 36.30 36.30 36.30 1.2K
10:51 36.30 36.34 36.30 36.34 4.6K
10:52 36.34 36.34 36.34 36.34 1.9K
10:55 36.40 36.40 36.40 36.40 0.1K
10:58 36.38 36.38 36.38 36.38 2.4K
11:00 36.42 36.42 36.42 36.42 0.1K
11:01 36.52 36.52 36.52 36.52 1.4K
11:05 36.64 36.64 36.64 36.64 0.1K
11:07 36.60 36.60 36.60 36.60 1.5K
11:08 36.56 36.56 36.56 36.56 1.5K
11:10 36.48 36.48 36.48 36.48 0.4K
11:13 36.46 36.46 36.46 36.46 0.4K
11:17 36.48 36.48 36.48 36.48 0.1K
11:18 36.48 36.48 36.48 36.48 2.2K
11:19 36.48 36.48 36.48 36.48 0.1K
11:20 36.44 36.44 36.44 36.44 0.3K
11:21 36.38 36.38 36.34 36.34 1.1K
11:22 36.30 36.30 36.30 36.30 2.6K
11:23 36.30 36.30 36.30 36.30 0.1K
11:24 36.32 36.32 36.32 36.32 0.1K
11:25 36.32 36.32 36.28 36.28 0.2K
11:28 36.32 36.32 36.32 36.32 2.5K
11:31 36.30 36.30 36.30 36.30 0.5K
11:39 36.38 36.38 36.38 36.38 0.2K
11:40 36.38 36.38 36.38 36.38 0.1K
11:43 36.34 36.34 36.34 36.34 2.4K
11:47 36.38 36.38 36.38 36.38 0.5K
11:51 36.46 36.46 36.46 36.46 0.6K
11:54 36.42 36.42 36.42 36.42 3.0K
11:59 36.38 36.38 36.38 36.38 0.5K
12:01 36.40 36.40 36.40 36.40 0.4K
12:04 36.40 36.40 36.36 36.36 2.7K
12:12 36.32 36.32 36.32 36.32 1.7K
12:20 36.34 36.34 36.34 36.34 0.4K
12:21 36.36 36.36 36.36 36.36 0.1K
12:22 36.32 36.32 36.32 36.32 0.4K
12:24 36.36 36.36 36.36 36.36 5.2K
12:35 36.34 36.34 36.34 36.34 1.9K
12:37 36.36 36.36 36.36 36.36 0.3K
12:38 36.36 36.36 36.36 36.36 0.2K
12:39 36.36 36.36 36.36 36.36 0.2K
12:50 36.38 36.38 36.38 36.38 1.3K
12:55 36.40 36.40 36.40 36.40 0.1K
12:58 36.42 36.42 36.42 36.42 0.1K
12:59 36.42 36.42 36.42 36.42 0.1K
13:02 36.40 36.40 36.40 36.40 0.1K
13:06 36.40 36.44 36.40 36.44 3.0K
13:08 36.44 36.44 36.44 36.44 0.3K
13:13 36.42 36.42 36.40 36.40 0.2K
13:17 36.38 36.38 36.38 36.38 0.1K
13:18 36.36 36.36 36.36 36.36 0.1K
13:22 36.40 36.40 36.40 36.40 1.0K
13:23 36.36 36.36 36.36 36.36 0.0K
13:25 36.42 36.42 36.42 36.42 0.5K
13:28 36.46 36.46 36.46 36.46 0.1K
13:39 36.46 36.46 36.46 36.46 1.4K
13:40 36.46 36.46 36.46 36.46 0.2K
13:42 36.44 36.44 36.44 36.44 2.0K
13:47 36.50 36.50 36.50 36.50 0.1K
13:50 36.46 36.46 36.46 36.46 0.2K
13:51 36.48 36.48 36.48 36.48 0.0K
13:55 36.48 36.48 36.48 36.48 0.1K
13:56 36.50 36.50 36.50 36.50 0.3K
14:03 36.52 36.52 36.52 36.52 2.2K
14:05 36.48 36.48 36.48 36.48 0.4K
14:07 36.50 36.52 36.50 36.52 0.4K
14:10 36.52 36.52 36.52 36.52 1.9K
14:11 36.44 36.46 36.44 36.46 0.5K
14:17 36.52 36.52 36.52 36.52 0.1K
14:21 36.54 36.54 36.54 36.54 0.0K
14:23 36.54 36.54 36.54 36.54 0.1K
14:24 36.60 36.60 36.60 36.60 0.2K
14:31 36.62 36.62 36.62 36.62 0.3K
14:32 36.68 36.68 36.68 36.68 0.2K
14:38 36.66 36.66 36.66 36.66 0.1K
14:42 36.62 36.66 36.62 36.66 2.9K
14:43 36.64 36.64 36.64 36.64 0.1K
14:44 36.68 36.68 36.68 36.68 1.3K
14:45 36.66 36.66 36.66 36.66 0.0K
14:46 36.68 36.68 36.68 36.68 0.3K
14:48 36.66 36.66 36.66 36.66 0.1K
14:51 36.66 36.66 36.66 36.66 0.3K
14:52 36.64 36.64 36.64 36.64 1.9K
14:56 36.62 36.62 36.62 36.62 0.3K
14:57 36.66 36.66 36.66 36.66 0.0K
14:58 36.60 36.60 36.60 36.60 0.1K
15:00 36.58 36.58 36.58 36.58 0.3K
15:02 36.56 36.56 36.56 36.56 0.4K
15:08 36.54 36.54 36.54 36.54 2.1K
15:11 36.52 36.52 36.52 36.52 0.5K
15:13 36.54 36.54 36.54 36.54 0.4K
15:17 36.54 36.54 36.52 36.52 2.5K
15:31 36.46 36.46 36.46 36.46 0.3K
15:32 36.44 36.44 36.38 36.38 0.4K
15:35 36.36 36.38 36.36 36.38 0.4K
15:38 36.42 36.42 36.42 36.42 0.3K
15:39 36.40 36.40 36.40 36.40 0.1K
15:40 36.42 36.42 36.42 36.42 0.1K
15:41 36.44 36.44 36.42 36.42 0.5K
15:43 36.42 36.42 36.38 36.38 1.0K
15:44 36.40 36.40 36.40 36.40 0.4K
15:45 36.44 36.44 36.42 36.42 0.4K
15:48 36.46 36.46 36.46 36.46 0.2K
15:49 36.44 36.44 36.44 36.44 0.2K
15:50 36.40 36.40 36.40 36.40 0.2K
15:51 36.42 36.42 36.42 36.42 0.3K
15:54 36.46 36.46 36.46 36.46 0.2K
15:55 36.44 36.44 36.44 36.44 2.0K
15:58 36.44 36.44 36.44 36.44 0.3K
16:00 36.46 36.56 36.46 36.56 6.4K
16:01 36.58 36.66 36.58 36.66 4.0K
16:02 36.66 36.70 36.66 36.70 0.4K
16:03 36.68 36.68 36.64 36.64 1.4K
16:04 36.64 36.64 36.64 36.64 0.9K
16:07 36.62 36.62 36.60 36.60 1.5K
16:08 36.52 36.52 36.48 36.48 0.3K
16:09 36.50 36.50 36.50 36.50 0.1K
16:19 36.62 36.62 36.62 36.62 2.1K
16:20 36.62 36.62 36.62 36.62 0.2K
16:21 36.64 36.64 36.64 36.64 0.2K
16:25 36.66 36.68 36.66 36.68 0.9K
16:27 36.64 36.64 36.64 36.64 3.3K
16:28 36.68 36.68 36.68 36.68 0.4K
16:30 36.70 36.70 36.70 36.70 0.6K
16:31 36.68 36.68 36.68 36.68 0.7K
16:35 36.68 36.72 36.68 36.72 0.6K
16:36 36.72 36.72 36.72 36.72 0.0K
16:38 36.70 36.70 36.70 36.70 0.4K
16:40 36.74 36.74 36.74 36.74 0.1K
16:41 36.70 36.70 36.70 36.70 5.4K
16:43 36.72 36.72 36.72 36.72 1.6K
16:46 36.74 36.74 36.74 36.74 0.2K
16:48 36.74 36.80 36.74 36.80 3.5K
16:49 36.82 36.82 36.82 36.82 0.2K
16:50 36.80 36.80 36.80 36.80 0.2K
16:51 36.80 36.82 36.80 36.82 0.3K
16:52 36.80 36.80 36.80 36.80 0.0K
16:53 36.84 36.84 36.84 36.84 0.7K
17:00 36.88 36.94 36.88 36.94 1.0K
17:01 36.90 36.90 36.88 36.88 2.6K
17:03 36.92 36.92 36.92 36.92 0.0K
17:07 36.92 36.92 36.92 36.92 0.3K
17:08 36.96 36.96 36.94 36.94 0.5K
17:10 36.96 37.00 36.96 37.00 0.6K
17:12 37.00 37.00 37.00 37.00 0.0K
17:13 37.00 37.02 37.00 37.02 3.8K
17:16 37.02 37.02 37.02 37.02 0.3K
17:18 37.08 37.08 37.08 37.08 1.4K
17:19 37.08 37.08 37.06 37.06 0.5K
17:20 37.10 37.10 37.10 37.10 0.3K
17:21 37.10 37.10 37.10 37.10 2.3K
17:22 37.12 37.12 37.12 37.12 0.3K
17:23 37.12 37.12 37.12 37.12 0.2K
17:24 37.12 37.16 37.10 37.16 1.2K
17:30 37.08 37.08 37.08 37.08 397.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし