240.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 232.50 | 232.50 | 0.1K |
| 09:05 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 09:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:15 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 09:20 | 236.00 | 236.00 | 234.50 | 234.50 | 0.1K |
| 09:25 | 234.50 | 236.00 | 233.50 | 236.00 | 0.0K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:45 | 234.00 | 234.00 | 233.50 | 233.50 | 0.0K |
| 09:55 | 233.50 | 234.50 | 233.50 | 234.50 | 0.0K |
| 10:00 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 10:05 | 234.00 | 235.00 | 233.50 | 235.00 | 0.2K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:45 | 235.00 | 235.00 | 234.50 | 234.50 | 0.1K |
| 10:55 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:05 | 235.00 | 235.00 | 234.50 | 234.50 | 0.1K |
| 11:10 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:40 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:45 | 234.50 | 235.00 | 234.50 | 235.00 | 0.1K |
| 11:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 13:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 13:25 | 234.50 | 234.50 | 234.50 | 234.50 | 0.2K |
| 13:35 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 13:40 | 234.00 | 234.50 | 234.00 | 234.50 | 0.1K |
| 13:45 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 15:25 | 234.50 | 234.50 | 234.00 | 234.00 | 0.2K |
| 15:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:40 | 233.50 | 233.50 | 233.50 | 233.50 | 0.1K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:50 | 234.50 | 235.00 | 233.50 | 235.00 | 0.8K |
| 16:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 16:25 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 16:30 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 16:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 17:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 17:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |