240.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 235.00 | 232.50 | 235.00 | 0.4K |
| 09:05 | 235.00 | 235.00 | 233.50 | 233.50 | 0.0K |
| 09:10 | 235.00 | 235.00 | 234.50 | 234.50 | 0.0K |
| 09:15 | 233.00 | 233.00 | 232.00 | 232.00 | 0.2K |
| 09:20 | 232.00 | 233.00 | 232.00 | 233.00 | 0.0K |
| 09:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:35 | 235.00 | 235.00 | 233.50 | 233.50 | 0.1K |
| 09:40 | 232.50 | 232.50 | 232.50 | 232.50 | 0.1K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.1K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:55 | 234.50 | 235.00 | 234.50 | 234.50 | 0.1K |
| 12:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:05 | 235.00 | 235.00 | 234.50 | 234.50 | 0.1K |
| 12:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:45 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 13:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:55 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 14:00 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 14:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:10 | 235.00 | 235.00 | 234.50 | 234.50 | 0.0K |
| 14:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:35 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 14:40 | 234.50 | 235.00 | 234.50 | 235.00 | 0.1K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 16:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 16:15 | 234.50 | 235.00 | 234.50 | 235.00 | 0.1K |
| 16:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:25 | 235.00 | 236.50 | 235.00 | 235.00 | 1.1K |
| 16:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:40 | 236.00 | 236.00 | 235.00 | 235.00 | 0.1K |
| 16:45 | 235.00 | 236.00 | 234.50 | 236.00 | 0.1K |
| 17:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 17:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |