Dolby Labs

DLB
🏛️ ドイツ →
61.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 64.54 65.62 64.54 65.62 0.0M
2022-12-28 65.28 65.28 65.28 65.28 0.0M
2022-12-23 64.88 64.88 64.88 64.88 0.0M
2022-12-20 64.60 64.60 64.54 64.54 0.0M
2022-12-19 66.00 66.00 66.00 66.00 0.0M
2022-12-15 67.36 67.36 67.36 67.36 0.0M
2022-12-07 70.32 70.32 70.32 70.32 0.0M
2022-12-01 71.50 72.34 71.50 72.34 0.0M
2022-11-23 67.48 67.48 67.26 67.26 0.0M
2022-11-21 66.72 66.72 66.72 66.72 0.0M
2022-11-18 66.72 66.82 64.48 64.48 0.0M
2022-11-15 68.16 69.44 68.16 69.20 0.0M
2022-11-14 68.02 68.02 68.02 68.02 0.0M
2022-11-10 68.22 68.22 68.22 68.22 0.0M
2022-11-08 66.54 66.54 66.52 66.52 0.0M
2022-11-01 68.38 68.38 68.38 68.38 0.0M
2022-10-31 67.24 67.24 66.64 66.64 0.0M
2022-10-27 64.36 65.32 64.36 65.32 0.0M
2022-10-24 67.84 67.84 67.84 67.84 0.0M
2022-10-17 66.44 66.44 66.44 66.44 0.0M
2022-10-11 65.28 65.72 65.28 65.72 0.0M
2022-10-10 66.74 66.88 66.74 66.88 0.0M
2022-10-07 67.66 67.66 67.66 67.66 0.0M
2022-10-06 69.34 69.34 69.34 69.34 0.0M
2022-10-04 68.98 68.98 68.98 68.98 0.0M
2022-09-30 66.94 66.94 66.94 66.94 0.0M
2022-09-28 69.32 69.32 69.32 69.32 0.0M
2022-09-22 71.10 71.10 70.92 70.92 0.0M
2022-09-21 72.66 72.66 72.66 72.66 0.0M
2022-09-20 72.82 72.82 72.34 72.34 0.0M
2022-09-16 72.70 72.70 72.22 72.22 0.0M
2022-09-15 74.10 74.10 74.10 74.10 0.0M
2022-09-14 74.38 74.38 74.38 74.38 0.0M
2022-09-09 74.74 74.74 74.74 74.74 0.0M
2022-09-08 73.52 73.52 73.52 73.52 0.0M
2022-09-07 72.78 72.78 72.66 72.66 0.0M
2022-08-31 72.86 72.86 72.86 72.86 0.0M
2022-08-29 73.32 73.32 72.48 72.48 0.0M
2022-08-26 74.02 74.02 74.02 74.02 0.0M
2022-08-23 77.16 77.16 76.08 76.08 0.0M
2022-08-22 77.20 77.20 77.20 77.20 0.0M
2022-08-19 78.38 78.38 77.94 77.94 0.0M
2022-08-17 78.18 78.18 78.18 78.18 0.0M
2022-08-16 78.36 78.36 78.36 78.36 0.0M
2022-08-15 78.64 78.64 78.64 78.64 0.0M
2022-08-12 78.38 78.38 78.38 78.38 0.0M
2022-08-08 77.50 77.50 77.50 77.50 0.0M
2022-08-04 77.22 77.24 77.22 77.24 0.0M
2022-08-02 75.50 76.22 75.32 76.22 0.0M
2022-07-29 76.38 76.38 76.38 76.38 0.0M
2022-07-22 76.08 76.48 75.00 75.00 0.0M
2022-07-20 75.50 75.50 75.50 75.50 0.0M
2022-07-18 72.50 72.50 72.50 72.50 0.0M
2022-07-13 72.48 72.48 72.48 72.48 0.0M
2022-07-06 70.60 70.60 70.60 70.60 0.0M
2022-07-05 68.92 68.92 68.92 68.92 0.0M
2022-07-04 67.66 67.66 67.66 67.66 0.0M
2022-06-30 69.50 69.50 69.50 69.50 0.0M
2022-06-22 66.40 67.68 66.40 67.68 0.0M
2022-06-21 68.26 68.50 68.26 68.50 0.0M
2022-06-17 67.50 67.50 67.50 67.50 0.0M
2022-06-16 68.00 68.00 65.82 65.82 0.0M
2022-06-14 69.40 69.40 68.22 68.36 0.0M
2022-06-13 68.76 69.04 68.76 68.82 0.0M
2022-06-03 73.10 73.22 72.84 72.84 0.0M
2022-06-02 73.06 73.06 72.30 72.30 0.0M
2022-05-31 72.72 72.72 72.68 72.68 0.0M
2022-05-27 70.16 73.20 70.16 73.20 0.0M
2022-05-25 69.10 69.10 69.10 69.10 0.0M
2022-05-24 69.10 69.10 69.10 69.10 0.0M
2022-05-23 71.52 71.52 70.62 70.62 0.0M
2022-05-20 72.76 72.76 70.50 70.50 0.0M
2022-05-18 72.16 72.16 71.72 71.72 0.0M
2022-05-17 73.18 73.18 72.02 72.06 0.0M
2022-05-16 72.24 72.24 71.24 72.00 0.0M
2022-05-13 71.28 72.52 71.28 72.36 0.0M
2022-05-12 68.92 70.46 68.92 70.46 0.0M
2022-05-11 69.92 69.92 67.76 69.06 0.0M
2022-05-10 68.54 68.54 68.54 68.54 0.0M
2022-05-09 67.52 67.52 66.50 66.50 0.0M
2022-05-06 65.58 65.58 65.58 65.58 0.0M
2022-05-05 73.82 74.08 73.74 73.74 0.0M
2022-05-02 73.62 73.62 73.62 73.62 0.0M
2022-04-29 73.66 73.66 73.66 73.66 0.0M
2022-04-26 72.60 72.60 72.60 72.60 0.0M
2022-04-22 72.74 72.74 72.74 72.74 0.0M
2022-04-19 72.58 72.58 72.02 72.02 0.0M
2022-04-14 72.20 72.20 72.20 72.20 0.0M
2022-04-07 70.00 70.00 70.00 70.00 0.0M
2022-03-30 71.05 71.20 71.05 71.20 0.0M
2022-03-28 69.65 70.15 69.65 70.15 0.0M
2022-03-25 68.95 68.95 68.95 68.95 0.0M
2022-03-24 68.60 68.60 68.60 68.60 0.0M