5.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2.82 | 2.86 | 2.48 | 2.49 | 0.0M |
| 2024-12-30 | 2.83 | 2.96 | 2.70 | 2.85 | 0.0M |
| 2024-12-27 | 2.77 | 2.94 | 2.61 | 2.82 | 0.0M |
| 2024-12-26 | 2.97 | 3.00 | 2.62 | 2.62 | 0.0M |
| 2024-12-24 | 2.60 | 2.88 | 2.50 | 2.87 | 0.0M |
| 2024-12-23 | 2.83 | 2.98 | 2.33 | 2.72 | 0.1M |
| 2024-12-20 | 2.30 | 2.63 | 2.30 | 2.34 | 0.0M |
| 2024-12-19 | 2.42 | 2.44 | 2.32 | 2.32 | 0.0M |
| 2024-12-18 | 2.40 | 2.66 | 2.31 | 2.42 | 0.0M |
| 2024-12-17 | 2.34 | 2.46 | 2.31 | 2.34 | 0.0M |
| 2024-12-16 | 2.58 | 2.59 | 2.33 | 2.45 | 0.0M |
| 2024-12-13 | 2.45 | 2.50 | 2.32 | 2.36 | 0.0M |
| 2024-12-12 | 2.67 | 2.70 | 2.40 | 2.41 | 0.0M |
| 2024-12-11 | 2.67 | 2.83 | 2.65 | 2.67 | 0.0M |
| 2024-12-10 | 2.47 | 2.74 | 2.47 | 2.74 | 0.0M |
| 2024-12-09 | 2.52 | 2.75 | 2.36 | 2.60 | 0.0M |
| 2024-12-06 | 2.28 | 2.51 | 2.28 | 2.37 | 0.0M |
| 2024-12-05 | 2.40 | 2.54 | 2.29 | 2.29 | 0.1M |
| 2024-12-04 | 2.57 | 2.57 | 2.39 | 2.52 | 0.0M |
| 2024-12-03 | 2.48 | 2.66 | 2.45 | 2.52 | 0.0M |
| 2024-12-02 | 2.36 | 2.70 | 2.36 | 2.43 | 0.0M |
| 2024-11-29 | 2.56 | 2.56 | 2.40 | 2.40 | 0.0M |
| 2024-11-27 | 2.73 | 2.87 | 2.58 | 2.60 | 0.0M |
| 2024-11-26 | 2.68 | 2.82 | 2.55 | 2.65 | 0.0M |
| 2024-11-25 | 2.54 | 2.80 | 2.46 | 2.68 | 0.0M |
| 2024-11-22 | 2.60 | 2.74 | 2.46 | 2.55 | 0.1M |
| 2024-11-21 | 2.36 | 2.85 | 2.09 | 2.71 | 0.1M |
| 2024-11-20 | 2.64 | 2.70 | 2.25 | 2.43 | 0.1M |
| 2024-11-19 | 1.77 | 3.03 | 1.76 | 2.60 | 0.6M |
| 2024-11-18 | 2.97 | 3.07 | 1.62 | 1.85 | 0.1M |
| 2024-11-15 | 3.31 | 3.31 | 2.96 | 2.97 | 0.0M |
| 2024-11-14 | 3.07 | 3.23 | 2.97 | 3.20 | 0.0M |
| 2024-11-13 | 3.29 | 3.43 | 2.94 | 2.97 | 0.1M |
| 2024-11-12 | 3.41 | 3.76 | 3.32 | 3.46 | 0.0M |
| 2024-11-11 | 3.76 | 4.06 | 3.20 | 3.42 | 0.1M |
| 2024-11-08 | 4.48 | 4.71 | 4.30 | 4.30 | 0.0M |
| 2024-11-07 | 4.32 | 4.48 | 4.32 | 4.45 | 0.0M |
| 2024-11-06 | 4.36 | 4.82 | 4.20 | 4.45 | 0.1M |
| 2024-11-05 | 4.30 | 4.72 | 4.19 | 4.62 | 0.0M |
| 2024-11-04 | 4.24 | 4.47 | 4.21 | 4.44 | 0.0M |
| 2024-11-01 | 4.30 | 4.51 | 4.28 | 4.37 | 0.1M |
| 2024-10-31 | 4.23 | 4.50 | 4.17 | 4.35 | 0.0M |
| 2024-10-30 | 4.20 | 4.51 | 4.05 | 4.16 | 0.1M |
| 2024-10-29 | 4.90 | 4.90 | 4.40 | 4.46 | 0.0M |
| 2024-10-28 | 4.76 | 4.98 | 4.63 | 4.87 | 0.0M |
| 2024-10-25 | 4.50 | 5.15 | 4.50 | 4.99 | 0.1M |
| 2024-10-24 | 4.10 | 4.76 | 3.96 | 4.75 | 0.1M |
| 2024-10-23 | 3.83 | 4.13 | 3.83 | 4.13 | 0.0M |
| 2024-10-22 | 3.88 | 4.20 | 3.75 | 4.11 | 0.1M |
| 2024-10-21 | 3.95 | 4.10 | 3.64 | 3.95 | 0.1M |
| 2024-10-18 | 4.00 | 4.00 | 3.85 | 3.86 | 0.1M |
| 2024-10-17 | 3.97 | 4.20 | 3.85 | 4.01 | 0.2M |
| 2024-10-16 | 3.64 | 4.90 | 3.50 | 4.43 | 0.2M |
| 2024-10-15 | 4.38 | 4.39 | 3.64 | 3.66 | 0.1M |
| 2024-10-14 | 3.75 | 4.79 | 3.62 | 4.49 | 0.3M |
| 2024-10-11 | 3.12 | 5.29 | 2.80 | 4.12 | 1.1M |
| 2024-10-10 | 2.79 | 3.14 | 2.50 | 3.12 | 0.2M |
| 2024-10-09 | 3.55 | 3.77 | 2.52 | 2.83 | 0.2M |