DocuSign

DOCU
🏛️ メキシコ →
1,555.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-12-27 1,011.61 1,011.61 1,011.61 1,011.61 0.0M
2023-12-26 1,023.00 1,023.00 1,023.00 1,023.00 0.0M
2023-12-22 1,034.00 1,034.00 1,034.00 1,034.00 0.0M
2023-12-21 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-12-20 995.00 995.00 995.00 995.00 0.0M
2023-12-15 955.00 955.00 955.00 955.00 0.0M
2023-12-14 953.93 953.93 953.93 953.93 0.0M
2023-12-13 949.90 957.01 949.90 957.01 0.0M
2023-12-11 865.50 900.00 865.50 900.00 0.0M
2023-12-08 854.00 870.20 854.00 865.50 0.0M
2023-12-07 830.00 830.00 830.00 830.00 0.0M
2023-12-06 829.00 829.00 829.00 829.00 0.0M
2023-12-04 797.03 797.03 797.03 797.03 0.0M
2023-12-01 767.00 767.00 767.00 767.00 0.0M
2023-11-29 756.10 756.10 756.10 756.10 0.0M
2023-11-28 740.00 740.00 740.00 740.00 0.0M
2023-11-27 720.00 720.00 720.00 720.00 0.0M
2023-11-10 720.00 723.03 720.00 723.03 0.0M
2023-11-07 714.28 714.28 714.28 714.28 0.0M
2023-11-06 712.50 712.50 712.50 712.50 0.0M
2023-10-27 700.00 700.00 700.00 700.00 0.0M
2023-10-12 729.15 729.15 729.15 729.15 0.0M
2023-10-11 741.00 741.00 741.00 741.00 0.0M
2023-10-06 740.00 740.00 740.00 740.00 0.0M
2023-10-03 725.00 740.00 725.00 740.00 0.0M
2023-10-02 720.00 720.00 720.00 720.00 0.0M
2023-09-29 732.50 732.50 732.00 732.00 0.0M
2023-09-28 740.00 780.61 740.00 741.87 0.0M
2023-09-27 737.59 737.59 737.59 737.59 0.0M
2023-09-26 717.11 717.11 717.11 717.11 0.0M
2023-09-21 732.00 732.00 732.00 732.00 0.0M
2023-09-20 740.00 742.00 740.00 742.00 0.0M
2023-09-12 820.00 820.00 814.00 814.00 0.0M
2023-09-11 830.00 830.00 790.00 816.00 0.0M
2023-09-08 887.60 887.60 883.30 883.30 0.0M
2023-09-06 924.00 924.00 924.00 924.00 0.0M
2023-09-05 888.01 888.01 888.01 888.01 0.0M
2023-09-01 870.00 870.00 870.00 870.00 0.0M
2023-08-31 806.00 850.00 806.00 840.38 0.0M
2023-08-29 805.00 805.00 805.00 805.00 0.0M
2023-08-17 817.13 817.13 816.00 816.00 0.0M
2023-08-14 840.00 840.00 840.00 840.00 0.0M
2023-08-04 902.02 902.02 902.02 902.02 0.0M
2023-08-03 898.10 902.02 898.10 902.02 0.0M
2023-08-02 878.20 878.20 878.20 878.20 0.0M
2023-07-24 882.00 882.00 882.00 882.00 0.0M
2023-07-21 865.02 865.02 865.02 865.02 0.0M
2023-07-18 900.00 900.00 900.00 900.00 0.0M
2023-07-13 900.00 912.00 900.00 912.00 0.0M
2023-07-11 890.00 890.00 890.00 890.00 0.0M
2023-06-30 890.00 890.00 873.97 873.97 0.0M
2023-06-29 883.10 885.12 883.10 885.12 0.0M
2023-06-27 863.00 863.00 863.00 863.00 0.0M
2023-06-23 864.00 864.00 864.00 864.00 0.0M
2023-06-22 874.13 876.87 873.61 876.87 0.0M
2023-06-20 900.00 900.00 900.00 900.00 0.0M
2023-06-14 955.00 955.00 925.33 925.33 0.0M
2023-06-13 981.00 981.00 981.00 981.00 0.0M
2023-06-12 956.51 956.51 945.00 945.00 0.0M
2023-06-09 1,030.00 1,030.00 979.00 979.00 0.0M
2023-06-08 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-06-06 1,020.76 1,020.76 1,020.76 1,020.76 0.0M
2023-06-01 1,015.94 1,015.94 1,013.28 1,013.28 0.0M
2023-05-31 986.00 986.00 978.40 978.40 0.0M
2023-05-30 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-24 948.88 948.88 948.88 948.88 0.0M
2023-05-23 1,013.25 1,013.25 1,000.00 1,000.00 0.0M
2023-05-12 850.00 850.00 850.00 850.00 0.0M
2023-05-10 860.00 860.00 860.00 860.00 0.0M
2023-05-05 865.00 865.00 865.00 865.00 0.0M
2023-04-27 886.00 886.00 886.00 886.00 0.0M
2023-04-26 900.00 900.00 900.00 900.00 0.0M
2023-04-25 900.00 900.00 900.00 900.00 0.0M
2023-04-24 906.00 906.00 906.00 906.00 0.0M
2023-04-19 940.00 940.00 940.00 940.00 0.0M
2023-04-17 968.60 968.60 968.60 968.60 0.0M
2023-04-14 984.79 984.79 984.79 984.79 0.0M
2023-04-13 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-04-11 1,033.60 1,033.60 1,033.60 1,033.60 0.0M
2023-03-29 1,033.00 1,033.00 1,033.00 1,033.00 0.0M
2023-03-23 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-03-22 1,058.00 1,058.00 1,058.00 1,058.00 0.0M
2023-03-15 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-03-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2023-03-13 1,020.00 1,030.00 1,020.00 1,025.00 0.0M
2023-03-10 958.00 958.00 956.30 956.30 0.0M
2023-03-09 1,173.40 1,184.39 1,173.40 1,181.00 0.0M
2023-03-08 1,180.44 1,180.44 1,180.44 1,180.44 0.0M
2023-03-07 1,180.00 1,190.00 1,180.00 1,190.00 0.0M
2023-03-06 1,172.00 1,172.04 1,172.00 1,172.04 0.0M
2023-03-03 1,125.00 1,125.00 1,125.00 1,125.00 0.0M
2023-02-28 1,128.62 1,128.62 1,125.00 1,125.00 0.0M
2023-02-27 1,140.00 1,140.00 1,118.00 1,118.00 0.0M
2023-02-22 1,088.00 1,090.00 1,088.00 1,090.00 0.0M
2023-02-21 1,087.00 1,087.00 1,087.00 1,087.00 0.0M
2023-02-17 1,185.00 1,185.00 1,185.00 1,185.00 0.0M
2023-02-16 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2023-02-14 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2023-02-10 1,141.00 1,141.00 1,100.00 1,100.00 0.0M
2023-02-01 1,144.00 1,144.00 1,144.00 1,144.00 0.0M
2023-01-31 1,133.00 1,133.00 1,133.00 1,133.00 0.0M
2023-01-30 1,120.00 1,120.00 1,120.00 1,120.00 0.0M
2023-01-27 1,113.24 1,130.00 1,113.24 1,130.00 0.0M
2023-01-24 1,111.00 1,111.00 1,111.00 1,111.00 0.0M
2023-01-23 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-01-20 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2023-01-19 1,083.48 1,083.48 1,083.48 1,083.48 0.0M
2023-01-17 1,079.00 1,079.00 1,079.00 1,079.00 0.0M
2023-01-13 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2023-01-12 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2023-01-03 1,090.00 1,090.00 1,090.00 1,090.00 0.0M