Doccheck AG (ANWGn)

ANWGn
🏛️ ドイツ →
13.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13.00 13.00 13.00 13.00 0.0K
12:00 12.80 12.80 12.80 12.80 0.0K
17:35 12.90 12.90 12.90 12.90 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 13.00 13.00 13.00 13.00 0.0M
2025-09-26 12.80 12.90 12.80 12.80 0.0M
2025-09-25 13.00 13.00 12.80 12.90 0.0M
2025-09-24 13.10 13.10 12.90 12.90 0.0M
2025-09-23 12.90 13.10 12.90 12.90 0.0M
2025-09-22 12.90 12.90 12.90 12.90 0.0M
2025-09-19 12.90 12.90 12.80 12.80 0.0M
2025-09-18 12.80 12.80 12.80 12.80 0.0M
2025-09-17 12.80 12.80 12.80 12.80 0.0M
2025-09-16 12.90 12.90 12.80 12.80 0.0M
2025-09-15 13.00 13.00 12.90 12.90 0.0M
2025-09-12 13.20 13.20 13.20 13.20 0.0M
2025-09-11 13.10 13.10 13.00 13.00 0.0M
2025-09-10 13.10 13.10 12.70 12.80 0.0M
2025-09-09 12.60 12.90 12.60 12.80 0.0M
2025-09-08 12.20 12.50 12.20 12.50 0.0M
2025-09-05 12.10 12.10 12.10 12.10 0.0M
2025-09-04 12.10 12.10 12.10 12.10 0.0M
2025-09-03 12.20 12.20 12.10 12.10 0.0M
2025-09-02 12.00 12.50 12.00 12.50 0.0M
2025-09-01 12.20 12.40 12.20 12.20 0.0M
2025-08-29 12.10 12.10 12.10 12.10 0.0M
2025-08-28 12.00 12.10 12.00 12.10 0.0M
2025-08-27 11.80 11.90 11.80 11.90 0.0M
2025-08-26 11.60 11.80 11.60 11.80 0.0M
2025-08-25 11.80 11.80 11.50 11.70 0.0M
2025-08-22 11.80 11.80 11.60 11.70 0.0M
2025-08-21 11.70 11.70 11.60 11.60 0.0M
2025-08-20 11.90 12.00 11.80 11.80 0.0M
2025-08-19 11.90 11.90 11.80 11.80 0.0M
2025-08-18 11.80 11.80 11.60 11.70 0.0M
2025-08-15 11.90 11.90 11.70 11.70 0.0M
2025-08-14 11.80 11.80 11.80 11.80 0.0M
2025-08-13 12.00 12.00 11.80 11.80 0.0M
2025-08-12 12.00 12.00 11.90 11.90 0.0M
2025-08-11 11.90 11.90 11.80 11.80 0.0M
2025-08-08 12.00 12.00 11.90 11.90 0.0M
2025-08-07 12.20 12.20 11.90 11.90 0.0M
2025-08-06 12.20 12.20 12.00 12.00 0.0M
2025-08-05 12.10 12.10 12.10 12.10 0.0M
2025-08-04 12.10 12.10 12.00 12.00 0.0M
2025-08-01 12.10 12.10 12.10 12.10 0.0M
2025-07-31 12.20 12.20 12.10 12.10 0.0M
2025-07-30 12.20 12.20 12.10 12.10 0.0M
2025-07-29 12.20 12.20 12.20 12.20 0.0M
2025-07-28 12.40 12.60 12.30 12.40 0.0M
2025-07-25 12.60 12.60 12.50 12.50 0.0M
2025-07-24 12.60 13.00 12.60 12.60 0.0M
2025-07-23 12.50 12.50 12.50 12.50 0.0M
2025-07-22 12.40 12.40 12.40 12.40 0.0M
2025-07-21 12.30 12.40 12.30 12.40 0.0M
2025-07-18 12.20 12.30 12.20 12.30 0.0M
2025-07-17 12.10 12.10 12.10 12.10 0.0M
2025-07-16 12.20 12.20 12.10 12.10 0.0M
2025-07-15 12.30 12.30 12.30 12.30 0.0M
2025-07-14 12.50 12.60 12.50 12.50 0.0M
2025-07-11 12.60 12.60 12.50 12.50 0.0M
2025-07-10 12.40 12.60 12.40 12.50 0.0M
2025-07-09 12.40 12.40 12.40 12.40 0.0M
2025-07-08 12.40 12.40 12.40 12.40 0.0M
2025-07-07 12.40 12.40 12.40 12.40 0.0M
2025-07-04 11.90 12.90 11.90 12.50 0.0M
2025-07-03 11.80 11.80 11.70 11.70 0.0M
2025-07-02 11.70 11.70 11.70 11.70 0.0M
2025-07-01 11.70 11.70 11.70 11.70 0.0M
2025-06-30 11.80 11.80 11.70 11.70 0.0M
2025-06-27 11.70 11.70 11.70 11.70 0.0M
2025-06-26 11.70 11.70 11.70 11.70 0.0M
2025-06-25 11.60 11.60 11.60 11.60 0.0M
2025-06-24 12.00 12.00 11.80 11.90 0.0M
2025-06-23 12.00 12.00 12.00 12.00 0.0M
2025-06-20 12.20 12.20 12.20 12.20 0.0M
2025-06-19 12.10 12.10 12.10 12.10 0.0M
2025-06-18 12.40 12.40 12.10 12.10 0.0M
2025-06-17 12.20 12.20 12.20 12.20 0.0M
2025-06-16 11.90 12.20 11.90 12.20 0.0M
2025-06-13 11.70 11.90 11.70 11.80 0.0M
2025-06-12 12.00 12.00 11.90 11.90 0.0M
2025-06-11 12.10 12.30 12.10 12.20 0.0M
2025-06-10 12.30 12.30 12.20 12.20 0.0M
2025-06-09 12.30 12.30 12.20 12.20 0.0M
2025-06-06 12.00 12.20 12.00 12.00 0.0M
2025-06-05 11.80 12.00 11.80 12.00 0.0M
2025-06-04 12.00 12.00 11.90 11.90 0.0M
2025-06-03 12.00 12.10 12.00 12.10 0.0M
2025-06-02 12.00 12.20 11.90 11.90 0.0M
2025-05-30 11.80 11.80 11.80 11.80 0.0M
2025-05-28 12.20 12.20 12.10 12.10 0.0M
2025-05-27 12.20 12.30 12.20 12.30 0.0M
2025-05-26 12.00 12.00 12.00 12.00 0.0M
2025-05-23 12.00 12.10 12.00 12.10 0.0M
2025-05-22 11.90 12.00 11.90 12.00 0.0M
2025-05-21 12.00 12.10 12.00 12.10 0.0M
2025-05-20 12.10 12.30 11.90 11.90 0.0M
2025-05-19 12.00 12.00 12.00 12.00 0.0M
2025-05-16 11.80 11.80 11.80 11.80 0.0M
2025-05-15 11.80 11.80 11.80 11.80 0.0M
2025-05-14 11.70 11.80 11.70 11.70 0.0M
2025-05-13 11.30 11.60 11.30 11.60 0.0M
2025-05-12 10.60 11.10 10.60 11.10 0.0M
2025-05-09 11.30 11.40 11.30 11.40 0.0M
2025-05-08 11.30 11.30 11.30 11.30 0.0M
2025-05-07 11.40 11.70 11.20 11.20 0.0M
2025-05-06 11.00 11.40 10.50 11.40 0.0M
2025-05-05 10.20 11.20 10.20 11.10 0.0M
2025-05-02 10.30 10.30 10.20 10.20 0.0M
2025-04-30 10.30 10.30 10.10 10.10 0.0M
2025-04-29 10.30 10.30 10.10 10.30 0.0M
2025-04-28 10.40 10.40 10.30 10.30 0.0M
2025-04-25 9.80 10.40 9.80 9.90 0.0M
2025-04-24 9.95 10.00 9.95 10.00 0.0M
2025-04-23 9.75 9.95 9.75 9.95 0.0M
2025-04-22 9.15 9.70 9.15 9.60 0.0M
2025-04-17 9.45 9.45 9.30 9.30 0.0M
2025-04-16 9.70 9.70 9.65 9.65 0.0M
2025-04-15 9.45 9.55 9.45 9.55 0.0M
2025-04-14 9.25 9.45 9.25 9.30 0.0M
2025-04-11 9.20 9.20 9.15 9.15 0.0M
2025-04-10 9.15 9.15 9.05 9.05 0.0M
2025-04-09 9.15 9.15 9.00 9.10 0.0M
2025-04-08 9.30 9.30 8.90 9.30 0.0M
2025-04-07 9.30 9.35 9.20 9.20 0.0M
2025-04-04 9.65 9.65 9.40 9.50 0.0M
2025-04-03 9.95 10.00 9.85 9.85 0.0M
2025-04-02 9.85 9.85 9.85 9.85 0.0M
2025-04-01 9.85 9.85 9.85 9.85 0.0M
2025-03-31 10.10 10.10 9.65 9.65 0.0M
2025-03-28 10.10 10.10 10.10 10.10 0.0M
2025-03-27 10.10 10.10 10.10 10.10 0.0M
2025-03-26 10.10 10.10 10.10 10.10 0.0M
2025-03-25 10.00 10.10 10.00 10.10 0.0M
2025-03-24 10.10 10.10 10.10 10.10 0.0M
2025-03-21 10.10 10.10 10.10 10.10 0.0M
2025-03-20 10.10 10.10 10.10 10.10 0.0M
2025-03-19 9.95 9.95 9.95 9.95 0.0M
2025-03-18 10.20 10.20 9.80 9.80 0.0M
2025-03-17 9.95 9.95 9.70 9.70 0.0M
2025-03-14 9.85 9.85 9.85 9.85 0.0M
2025-03-13 9.80 9.80 9.80 9.80 0.0M
2025-03-12 9.90 9.90 9.80 9.85 0.0M
2025-03-11 10.00 10.10 9.90 10.10 0.0M
2025-03-10 10.10 10.10 10.10 10.10 0.0M
2025-03-07 10.20 10.20 10.20 10.20 0.0M
2025-03-06 10.20 10.20 10.10 10.10 0.0M
2025-03-05 10.20 10.20 10.20 10.20 0.0M
2025-03-04 10.30 10.30 10.00 10.20 0.0M
2025-02-28 10.40 10.60 10.20 10.20 0.0M
2025-02-27 10.70 10.70 10.40 10.40 0.0M
2025-02-26 10.60 10.60 10.60 10.60 0.0M
2025-02-25 10.20 11.10 10.20 10.90 0.0M
2025-02-24 10.00 10.00 10.00 10.00 0.0M
2025-02-21 10.20 10.20 10.00 10.00 0.0M
2025-02-20 10.30 10.30 10.00 10.20 0.0M
2025-02-19 10.90 10.90 10.40 10.50 0.0M
2025-02-18 11.20 11.20 11.20 11.20 0.0M
2025-02-17 11.60 12.20 11.20 11.20 0.0M
2025-02-14 10.60 11.90 10.60 11.40 0.0M
2025-02-13 9.80 10.10 9.80 10.10 0.0M
2025-02-12 9.80 9.95 9.80 9.90 0.0M
2025-02-11 9.65 9.80 9.65 9.80 0.0M
2025-02-10 9.50 9.80 9.35 9.80 0.0M
2025-02-07 8.55 8.55 8.55 8.55 0.0M
2025-02-06 8.65 8.65 8.55 8.55 0.0M
2025-02-05 8.70 8.70 8.70 8.70 0.0M
2025-02-04 8.75 8.75 8.75 8.75 0.0M
2025-02-03 8.75 8.75 8.75 8.75 0.0M
2025-01-31 8.85 8.85 8.85 8.85 0.0M
2025-01-30 9.05 9.05 8.90 8.95 0.0M
2025-01-29 9.05 9.05 9.05 9.05 0.0M
2025-01-28 9.05 9.05 9.05 9.05 0.0M
2025-01-27 9.15 9.15 9.05 9.05 0.0M
2025-01-24 9.10 9.10 9.05 9.05 0.0M
2025-01-23 8.90 8.95 8.90 8.95 0.0M
2025-01-22 8.95 8.95 8.95 8.95 0.0M
2025-01-21 8.95 8.95 8.95 8.95 0.0M
2025-01-20 9.05 9.20 9.00 9.10 0.0M
2025-01-17 9.15 9.25 9.05 9.15 0.0M
2025-01-16 9.30 9.35 9.30 9.35 0.0M
2025-01-15 9.35 9.35 9.35 9.35 0.0M
2025-01-14 9.40 9.70 9.30 9.35 0.0M
2025-01-13 9.00 9.30 9.00 9.30 0.0M
2025-01-10 9.30 9.30 9.15 9.15 0.0M
2025-01-09 8.85 8.85 8.85 8.85 0.0M
2025-01-08 8.95 8.95 8.85 8.85 0.0M
2025-01-07 8.95 8.95 8.85 8.85 0.0M
2025-01-06 8.70 8.95 8.70 8.85 0.0M
2025-01-03 8.45 8.85 8.45 8.60 0.0M
2025-01-02 8.35 8.45 8.35 8.40 0.0M