DNPセレクト・インカム・クローズドファンド (DNP)

DNP
🏛️ アメリカ →
10.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.94 9.94 9.93 9.93 10.2K
09:32 9.92 9.92 9.92 9.92 0.2K
09:36 9.95 9.95 9.94 9.95 4.8K
09:37 9.95 9.95 9.95 9.95 0.9K
09:38 9.94 9.94 9.94 9.94 0.5K
09:40 9.94 9.94 9.94 9.94 10.4K
09:41 9.94 9.94 9.94 9.94 1.1K
09:42 9.93 9.93 9.93 9.93 0.1K
09:43 9.92 9.92 9.92 9.92 1.9K
09:47 9.91 9.91 9.91 9.91 0.2K
09:48 9.92 9.92 9.92 9.91 4.2K
09:49 9.93 9.93 9.92 9.92 1.2K
09:52 9.93 9.93 9.93 9.93 1.3K
09:55 9.92 9.92 9.92 9.92 1.0K
09:56 9.93 9.93 9.93 9.93 0.7K
09:58 9.93 9.93 9.93 9.93 0.1K
10:00 9.93 9.93 9.93 9.93 0.6K
10:01 9.93 9.93 9.92 9.92 5.4K
10:02 9.93 9.93 9.93 9.93 0.8K
10:03 9.93 9.93 9.93 9.93 5.0K
10:05 9.94 9.94 9.94 9.94 0.2K
10:06 9.94 9.94 9.94 9.94 5.0K
10:07 9.94 9.94 9.94 9.94 5.1K
10:12 9.94 9.94 9.94 9.94 1.7K
10:19 9.95 9.95 9.95 9.95 3.5K
10:21 9.94 9.94 9.94 9.94 0.1K
10:23 9.94 9.94 9.94 9.94 0.7K
10:24 9.94 9.94 9.93 9.93 5.2K
10:25 9.94 9.94 9.94 9.94 0.3K
10:27 9.94 9.94 9.93 9.93 1.9K
10:29 9.93 9.94 9.93 9.94 1.4K
10:30 9.93 9.93 9.93 9.93 0.4K
10:32 9.94 9.94 9.94 9.94 0.2K
10:34 9.93 9.93 9.93 9.93 0.2K
10:37 9.93 9.93 9.93 9.93 2.7K
10:45 9.93 9.93 9.92 9.92 0.6K
10:46 9.93 9.93 9.93 9.93 0.3K
10:48 9.93 9.93 9.93 9.93 0.2K
10:51 9.92 9.92 9.92 9.92 3.1K
10:52 9.92 9.92 9.92 9.92 0.8K
10:53 9.92 9.92 9.92 9.91 1.2K
10:56 9.92 9.92 9.92 9.92 2.1K
10:59 9.92 9.92 9.92 9.91 2.0K
11:01 9.92 9.92 9.92 9.91 0.6K
11:02 9.92 9.93 9.92 9.93 5.1K
11:04 9.92 9.92 9.92 9.92 0.5K
11:06 9.92 9.92 9.92 9.92 0.1K
11:09 9.92 9.92 9.92 9.92 0.8K
11:11 9.92 9.92 9.92 9.91 1.6K
11:15 9.92 9.92 9.92 9.92 1.6K
11:17 9.93 9.93 9.93 9.93 1.3K
11:18 9.93 9.93 9.93 9.93 1.2K
11:20 9.93 9.93 9.93 9.93 0.7K
11:23 9.93 9.93 9.93 9.93 8.8K
11:27 9.94 9.94 9.94 9.94 0.5K
11:31 9.94 9.94 9.94 9.94 2.4K
11:32 9.94 9.94 9.94 9.94 0.2K
11:33 9.95 9.95 9.95 9.95 2.0K
11:35 9.95 9.95 9.95 9.95 6.0K
11:41 9.95 9.95 9.95 9.95 0.2K
11:42 9.95 9.95 9.95 9.95 0.9K
11:46 9.94 9.94 9.94 9.94 0.1K
11:48 9.94 9.94 9.94 9.94 1.8K
11:50 9.95 9.95 9.95 9.95 0.2K
11:53 9.95 9.95 9.95 9.95 0.2K
11:54 9.94 9.94 9.94 9.94 0.2K
11:55 9.94 9.94 9.94 9.94 2.4K
12:04 9.95 9.95 9.95 9.95 3.1K
12:11 9.95 9.95 9.95 9.95 0.4K
12:14 9.94 9.95 9.94 9.95 2.5K
12:15 9.94 9.94 9.94 9.94 10.4K
12:16 9.94 9.94 9.94 9.94 4.3K
12:18 9.94 9.94 9.94 9.93 0.3K
12:19 9.93 9.93 9.93 9.93 0.1K
12:21 9.94 9.94 9.94 9.94 1.6K
12:27 9.94 9.94 9.94 9.94 2.5K
12:30 9.95 9.95 9.95 9.95 2.5K
12:33 9.95 9.95 9.95 9.95 0.3K
12:37 9.94 9.94 9.94 9.94 2.5K
12:38 9.95 9.95 9.95 9.95 2.9K
12:46 9.96 9.96 9.96 9.96 2.4K
12:47 9.96 9.96 9.96 9.96 0.1K
12:50 9.95 9.95 9.94 9.94 11.3K
12:51 9.95 9.95 9.95 9.95 0.2K
12:52 9.95 9.95 9.95 9.95 2.2K
12:58 9.95 9.95 9.95 9.95 1.5K
13:06 9.94 9.94 9.94 9.94 0.3K
13:07 9.93 9.93 9.93 9.93 2.1K
13:16 9.93 9.93 9.93 9.93 1.2K
13:17 9.94 9.94 9.93 9.93 1.2K
13:21 9.93 9.93 9.93 9.93 1.1K
13:23 9.94 9.94 9.94 9.94 0.1K
13:24 9.94 9.94 9.94 9.94 0.1K
13:26 9.94 9.94 9.94 9.94 8.1K
13:27 9.93 9.94 9.93 9.94 1.4K
13:32 9.93 9.94 9.93 9.94 4.3K
13:35 9.94 9.94 9.94 9.94 2.4K
13:38 9.94 9.95 9.94 9.95 5.2K
13:45 9.94 9.95 9.94 9.95 2.1K
13:48 9.94 9.94 9.94 9.94 7.4K
13:49 9.94 9.94 9.94 9.94 1.0K
13:51 9.94 9.94 9.94 9.94 0.1K
13:53 9.94 9.95 9.94 9.95 2.5K
13:54 9.94 9.94 9.94 9.94 0.6K
14:02 9.94 9.94 9.94 9.94 2.2K
14:03 9.94 9.94 9.94 9.94 1.7K
14:09 9.94 9.94 9.94 9.94 0.1K
14:17 9.94 9.94 9.94 9.94 1.1K
14:18 9.94 9.94 9.94 9.94 0.7K
14:21 9.94 9.95 9.94 9.95 10.1K
14:27 9.94 9.94 9.94 9.94 6.1K
14:28 9.94 9.94 9.94 9.94 0.2K
14:30 9.95 9.95 9.95 9.95 21.2K
14:31 9.94 9.94 9.94 9.94 0.7K
14:33 9.95 9.95 9.95 9.95 0.2K
14:34 9.94 9.94 9.94 9.94 3.0K
14:36 9.95 9.95 9.95 9.95 2.0K
14:39 9.94 9.94 9.94 9.94 1.3K
14:44 9.94 9.94 9.94 9.94 0.8K
14:46 9.94 9.94 9.94 9.94 0.3K
14:48 9.94 9.94 9.94 9.94 2.0K
14:49 9.94 9.94 9.94 9.94 0.2K
14:51 9.94 9.94 9.94 9.94 0.6K
14:53 9.94 9.94 9.94 9.94 0.1K
14:55 9.93 9.93 9.93 9.93 2.1K
14:58 9.94 9.94 9.94 9.94 5.1K
14:59 9.93 9.93 9.93 9.93 10.4K
15:01 9.93 9.93 9.93 9.93 0.2K
15:02 9.94 9.94 9.94 9.93 1.6K
15:03 9.94 9.94 9.94 9.94 0.2K
15:04 9.94 9.94 9.94 9.94 0.6K
15:07 9.94 9.94 9.94 9.94 1.3K
15:09 9.94 9.94 9.94 9.94 0.7K
15:10 9.93 9.93 9.93 9.93 0.6K
15:11 9.94 9.94 9.94 9.94 0.3K
15:15 9.94 9.94 9.94 9.94 0.6K
15:18 9.94 9.94 9.94 9.94 1.0K
15:20 9.94 9.94 9.94 9.94 0.6K
15:21 9.94 9.94 9.94 9.94 1.6K
15:22 9.94 9.94 9.94 9.94 5.0K
15:24 9.94 9.94 9.94 9.94 4.6K
15:25 9.94 9.94 9.94 9.94 0.6K
15:27 9.94 9.94 9.94 9.94 6.0K
15:28 9.94 9.94 9.94 9.94 0.6K
15:29 9.93 9.93 9.93 9.93 0.4K
15:31 9.93 9.93 9.93 9.93 0.2K
15:32 9.94 9.94 9.94 9.94 0.5K
15:33 9.94 9.94 9.94 9.94 0.3K
15:35 9.94 9.94 9.94 9.94 0.3K
15:37 9.94 9.94 9.94 9.94 0.7K
15:38 9.94 9.94 9.94 9.94 0.1K
15:39 9.94 9.94 9.94 9.94 0.5K
15:40 9.94 9.94 9.94 9.94 0.6K
15:41 9.94 9.94 9.94 9.94 0.1K
15:42 9.94 9.94 9.94 9.94 0.7K
15:44 9.93 9.93 9.93 9.93 4.2K
15:50 9.94 9.94 9.94 9.94 4.5K
15:53 9.94 9.94 9.94 9.94 0.9K
15:55 9.95 9.95 9.95 9.95 8.7K
15:58 9.95 9.95 9.95 9.95 1.7K
15:59 9.95 9.95 9.95 9.95 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし