DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ アメリカ →
12.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 10.55 10.66 10.55 10.66 0.0M
2024-12-27 10.55 10.66 10.55 10.66 0.0M
2024-12-26 10.55 10.66 10.55 10.66 0.0M
2024-12-23 10.54 10.70 10.54 10.67 0.0M
2024-12-20 10.50 10.54 10.47 10.54 0.0M
2024-12-19 10.51 10.67 10.40 10.67 0.0M
2024-12-16 10.70 10.70 10.70 10.70 0.0M
2024-12-12 10.70 10.70 10.70 10.70 0.0M
2024-12-11 10.70 10.70 10.70 10.70 0.0M
2024-12-10 10.70 10.70 10.70 10.70 0.0M
2024-12-06 10.70 10.70 10.70 10.70 0.0M
2024-12-05 10.65 10.65 10.65 10.65 0.0M
2024-12-04 10.65 10.65 10.65 10.65 0.0M
2024-12-03 10.70 10.70 10.70 10.70 0.0M
2024-12-02 10.70 10.70 10.70 10.70 0.0M
2024-11-29 10.70 10.70 10.65 10.65 0.0M
2024-11-27 10.65 10.65 10.65 10.65 0.0M
2024-11-26 10.70 10.70 10.70 10.70 0.0M
2024-11-25 10.53 10.70 10.53 10.64 0.0M
2024-11-22 10.56 10.59 10.55 10.59 0.0M
2024-11-21 10.64 10.64 10.64 10.64 0.0M
2024-11-20 10.64 10.64 10.64 10.64 0.0M
2024-11-19 10.64 10.64 10.64 10.64 0.0M
2024-11-18 10.64 10.64 10.64 10.64 0.0M
2024-11-15 10.60 10.64 10.55 10.55 0.0M
2024-11-13 10.57 10.57 10.57 10.57 0.0M
2024-11-12 10.53 10.60 10.53 10.60 0.0M
2024-11-11 10.60 10.60 10.60 10.60 0.0M
2024-11-08 10.59 10.60 10.55 10.60 0.0M
2024-11-06 10.60 10.60 10.60 10.60 0.0M
2024-11-05 10.60 10.60 10.60 10.60 0.0M
2024-11-04 10.60 10.60 10.60 10.60 0.0M
2024-11-01 10.65 10.65 10.54 10.58 0.0M
2024-10-31 10.60 10.60 10.60 10.60 0.0M
2024-10-30 10.54 10.58 10.54 10.58 0.0M
2024-10-28 10.54 10.60 10.54 10.60 0.0M
2024-10-25 10.66 10.66 10.66 10.66 0.0M
2024-10-24 10.59 10.59 10.59 10.59 0.0M
2024-10-23 10.59 10.59 10.59 10.59 0.0M
2024-10-22 10.57 10.60 10.57 10.60 0.0M
2024-10-21 10.63 10.70 10.54 10.54 0.0M
2024-10-18 10.55 10.60 10.55 10.55 0.0M
2024-10-17 10.53 10.64 10.53 10.64 0.0M
2024-10-14 10.60 10.60 10.55 10.60 0.0M
2024-10-11 10.60 10.60 10.53 10.53 0.0M
2024-10-10 10.61 10.61 10.53 10.53 0.0M
2024-10-08 10.60 10.65 10.60 10.65 0.0M
2024-10-07 10.65 10.65 10.65 10.65 0.0M
2024-10-03 10.57 10.57 10.57 10.57 0.0M
2024-10-02 10.65 10.65 10.65 10.65 0.0M
2024-10-01 10.65 10.65 10.65 10.65 0.0M
2024-09-30 10.64 10.73 10.64 10.73 0.0M
2024-09-17 10.64 10.64 10.64 10.64 0.0M
2024-09-13 10.64 10.64 10.64 10.64 0.0M
2024-09-12 10.64 10.64 10.64 10.64 0.0M
2024-09-06 10.64 10.64 10.64 10.64 0.0M
2024-09-05 10.65 10.65 10.60 10.60 0.0M
2024-09-04 10.65 10.65 10.60 10.60 0.0M
2024-09-03 10.61 10.61 10.61 10.61 0.0M
2024-08-30 10.65 10.65 10.60 10.65 0.0M
2024-08-29 10.59 10.75 10.59 10.74 0.0M
2024-08-28 10.55 10.55 10.55 10.55 0.0M
2024-08-27 10.63 10.65 10.62 10.65 0.0M
2024-08-26 10.64 10.64 10.64 10.64 0.0M
2024-08-22 10.66 10.66 10.64 10.64 0.0M
2024-08-21 10.66 10.70 10.66 10.70 0.0M
2024-08-20 10.66 10.66 10.66 10.66 0.0M
2024-08-19 10.72 10.72 10.72 10.72 0.0M
2024-08-16 10.66 10.66 10.66 10.66 0.0M
2024-08-15 10.67 10.67 10.67 10.67 0.0M
2024-08-14 10.67 10.67 10.67 10.67 0.0M
2024-08-12 10.74 10.74 10.74 10.74 0.0M
2024-08-08 10.74 10.74 10.74 10.74 0.0M
2024-08-06 10.70 10.70 10.70 10.70 0.0M
2024-08-05 10.74 10.74 10.74 10.74 0.0M
2024-08-02 10.68 10.74 10.68 10.74 0.0M
2024-08-01 10.74 10.74 10.74 10.74 0.0M
2024-07-31 10.74 10.74 10.74 10.74 0.0M
2024-07-30 10.74 10.74 10.67 10.67 0.0M
2024-07-29 10.68 10.68 10.68 10.68 0.0M
2024-07-26 10.71 10.71 10.71 10.71 0.0M
2024-07-25 10.74 10.74 10.74 10.74 0.0M
2024-07-24 10.74 10.74 10.74 10.74 0.0M
2024-07-23 10.65 10.73 10.65 10.72 0.0M
2024-07-22 10.72 10.72 10.63 10.63 0.0M
2024-07-18 10.67 10.72 10.67 10.72 0.0M
2024-07-17 10.72 10.72 10.72 10.72 0.0M
2024-07-16 10.72 10.72 10.72 10.72 0.0M
2024-07-15 10.67 10.72 10.67 10.72 0.0M
2024-07-10 10.72 10.72 10.72 10.72 0.0M
2024-07-09 10.72 10.72 10.72 10.72 0.0M
2024-07-08 10.72 10.72 10.72 10.72 0.1M
2024-07-05 10.72 10.72 10.72 10.72 0.0M
2024-07-03 10.72 10.72 10.72 10.72 0.1M
2024-07-02 10.72 10.72 10.72 10.72 0.0M
2024-06-28 10.71 10.72 10.66 10.72 0.0M
2024-06-27 10.72 10.72 10.72 10.72 0.0M
2024-06-26 10.72 10.72 10.72 10.72 0.0M
2024-06-25 10.72 10.72 10.72 10.72 0.0M
2024-06-24 10.72 10.72 10.72 10.72 0.0M
2024-06-21 10.72 10.72 10.71 10.71 0.1M
2024-06-20 10.72 10.72 10.72 10.72 0.0M
2024-06-18 10.72 10.72 10.72 10.72 0.0M
2024-06-13 10.72 10.72 10.72 10.72 0.0M
2024-06-10 10.72 10.72 10.72 10.72 0.0M
2024-06-07 10.72 10.72 10.72 10.72 0.0M
2024-06-06 10.72 10.72 10.72 10.72 0.0M
2024-06-05 10.72 10.72 10.72 10.72 0.0M
2024-06-04 10.72 10.72 10.72 10.72 0.0M
2024-06-03 10.70 10.70 10.66 10.66 0.0M
2024-05-31 10.70 10.70 10.70 10.70 0.0M
2024-05-30 10.69 10.69 10.69 10.69 0.0M
2024-05-28 10.66 10.66 10.66 10.66 0.0M
2024-05-23 10.66 10.66 10.66 10.66 0.0M
2024-05-22 10.74 10.74 10.74 10.74 0.0M
2024-05-21 10.74 10.74 10.74 10.74 0.0M
2024-05-20 10.74 10.74 10.74 10.74 0.0M
2024-05-17 10.64 10.74 10.64 10.74 0.0M
2024-05-16 10.64 10.85 10.64 10.85 0.0M
2024-05-15 10.70 10.70 10.70 10.70 0.0M
2024-05-14 10.70 10.70 10.70 10.70 0.0M
2024-05-10 10.70 10.70 10.70 10.70 0.0M
2024-05-09 10.64 10.64 10.64 10.64 0.0M
2024-05-08 10.64 10.64 10.64 10.64 0.0M
2024-05-07 10.64 10.64 10.64 10.64 0.0M
2024-05-06 10.64 10.64 10.64 10.64 0.0M
2024-05-03 10.64 10.64 10.64 10.64 0.0M
2024-05-02 10.68 10.68 10.68 10.68 0.0M
2024-05-01 10.68 10.68 10.68 10.68 0.0M
2024-04-30 10.68 10.68 10.68 10.68 0.0M
2024-04-29 10.68 10.68 10.68 10.68 0.0M
2024-04-26 10.68 10.68 10.68 10.68 0.0M
2024-04-25 10.68 10.68 10.68 10.68 0.0M
2024-04-19 10.68 10.68 10.68 10.68 0.0M
2024-04-18 10.70 10.70 10.70 10.70 0.0M
2024-04-17 10.70 10.70 10.70 10.70 0.0M
2024-04-16 10.70 10.70 10.70 10.70 0.0M
2024-04-15 10.68 10.70 10.68 10.70 0.0M
2024-04-12 10.68 10.68 10.68 10.68 0.0M
2024-04-11 10.68 10.68 10.68 10.68 0.0M
2024-04-10 10.70 10.70 10.68 10.68 0.0M
2024-04-08 10.70 10.70 10.70 10.70 0.0M
2024-04-03 10.70 10.70 10.70 10.70 0.0M
2024-04-02 10.65 10.65 10.65 10.65 0.0M
2024-04-01 10.70 10.70 10.63 10.63 0.0M
2024-03-28 10.65 10.65 10.63 10.63 0.0M
2024-03-27 10.63 10.63 10.63 10.63 0.0M
2024-03-26 10.65 10.65 10.65 10.65 0.0M
2024-03-21 10.63 10.63 10.63 10.63 0.0M
2024-03-19 10.65 10.65 10.65 10.65 0.0M
2024-03-18 10.65 10.65 10.63 10.63 0.0M
2024-03-15 10.67 10.67 10.67 10.67 0.0M
2024-03-14 10.65 10.65 10.64 10.65 0.0M
2024-03-12 10.70 10.70 10.66 10.70 0.0M
2024-03-11 10.70 10.70 10.70 10.70 0.0M
2024-03-08 10.66 10.66 10.66 10.66 0.0M
2024-03-07 10.70 10.70 10.66 10.66 0.0M
2024-03-06 10.66 10.66 10.64 10.64 0.0M
2024-03-05 10.67 10.67 10.64 10.64 0.0M
2024-03-04 10.67 10.67 10.67 10.67 0.0M
2024-03-01 10.67 10.67 10.67 10.67 0.0M
2024-02-29 10.67 10.67 10.67 10.67 0.0M
2024-02-28 10.67 10.67 10.67 10.67 0.0M
2024-02-27 10.70 10.70 10.70 10.70 0.0M
2024-02-26 10.70 10.70 10.70 10.70 0.0M
2024-02-23 10.75 10.75 10.74 10.75 0.0M
2024-02-22 10.69 10.69 10.69 10.69 0.0M
2024-02-21 10.70 10.70 10.70 10.70 0.0M
2024-02-20 10.70 10.70 10.69 10.70 0.0M
2024-02-16 10.67 10.67 10.67 10.67 0.0M
2024-02-15 10.67 10.67 10.67 10.67 0.0M
2024-02-14 10.67 10.67 10.67 10.67 0.0M
2024-02-13 10.67 10.67 10.67 10.67 0.0M
2024-02-12 10.68 10.68 10.68 10.68 0.0M
2024-02-07 10.68 10.68 10.68 10.68 0.0M
2024-02-05 10.67 10.68 10.67 10.68 0.0M
2024-02-02 10.68 10.75 10.68 10.75 0.0M
2024-02-01 10.69 10.69 10.69 10.69 0.0M
2024-01-31 10.69 10.69 10.69 10.69 0.0M
2024-01-30 10.69 10.69 10.69 10.69 0.0M
2024-01-29 10.63 10.63 10.63 10.63 0.0M
2024-01-23 10.69 10.69 10.69 10.69 0.0M
2024-01-19 10.69 10.69 10.69 10.69 0.0M
2024-01-18 10.69 10.69 10.69 10.69 0.0M
2024-01-17 10.69 10.69 10.69 10.69 0.0M
2024-01-16 10.67 10.69 10.66 10.66 0.0M
2024-01-11 10.65 10.65 10.65 10.65 0.0M
2024-01-09 10.70 10.70 10.70 10.70 0.0M
2024-01-08 10.60 10.65 10.60 10.65 0.0M
2024-01-05 10.65 10.65 10.65 10.65 0.0M
2024-01-04 10.60 10.60 10.60 10.60 0.0M
2024-01-02 10.60 10.60 10.60 10.60 0.0M