12.20
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 14.01 | 14.01 | 14.00 | 14.00 | 10.3K |
| 09:32 | 14.00 | 14.00 | 14.00 | 14.00 | 1.6K |
| 09:33 | 13.80 | 13.80 | 13.80 | 13.80 | 0.8K |
| 09:36 | 14.16 | 14.16 | 13.92 | 14.00 | 4.0K |
| 09:37 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
| 09:39 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 09:40 | 14.03 | 14.03 | 13.94 | 13.94 | 1.6K |
| 09:42 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 09:47 | 14.00 | 14.00 | 14.00 | 14.00 | 2.1K |
| 09:51 | 14.15 | 14.15 | 14.15 | 14.15 | 4.3K |
| 09:58 | 14.14 | 14.14 | 14.12 | 14.13 | 1.9K |
| 09:59 | 14.32 | 14.32 | 14.00 | 14.00 | 1.8K |
| 10:00 | 14.12 | 14.12 | 14.12 | 14.12 | 1.4K |
| 10:12 | 13.96 | 13.96 | 13.96 | 13.96 | 2.6K |
| 10:16 | 14.60 | 14.60 | 14.28 | 14.28 | 0.3K |
| 10:17 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 10:18 | 13.96 | 13.96 | 13.96 | 13.96 | 0.5K |
| 10:21 | 13.96 | 13.96 | 13.96 | 13.96 | 1.3K |
| 10:34 | 14.14 | 14.14 | 14.14 | 14.14 | 0.6K |
| 10:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.5K |
| 10:57 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 11:02 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 1.6K |
| 11:06 | 14.12 | 14.12 | 14.12 | 14.12 | 2.6K |
| 11:18 | 14.09 | 14.09 | 14.09 | 14.09 | 0.7K |
| 11:21 | 14.10 | 14.10 | 14.08 | 14.08 | 1.0K |
| 11:24 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 11:25 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 11:27 | 14.49 | 14.49 | 14.49 | 14.49 | 0.1K |
| 11:29 | 14.30 | 14.30 | 14.30 | 14.30 | 2.7K |
| 12:13 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 12:21 | 14.25 | 14.25 | 14.25 | 14.25 | 4.5K |
| 12:29 | 14.25 | 14.25 | 14.25 | 14.25 | 0.3K |
| 12:31 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 12:40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 12:42 | 14.27 | 14.27 | 14.27 | 14.27 | 2.1K |
| 13:21 | 14.49 | 14.49 | 14.49 | 14.49 | 0.6K |
| 14:06 | 14.34 | 14.34 | 14.34 | 14.34 | 2.3K |
| 14:19 | 14.05 | 14.05 | 14.05 | 14.05 | 1.0K |
| 14:28 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 14:38 | 14.04 | 14.04 | 14.04 | 14.04 | 7.3K |
| 14:39 | 14.04 | 14.04 | 14.04 | 14.04 | 0.7K |
| 14:40 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 14:41 | 14.16 | 14.16 | 14.00 | 14.00 | 0.4K |
| 14:45 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 14:46 | 14.07 | 14.07 | 13.99 | 13.99 | 0.7K |
| 14:59 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
| 15:00 | 13.99 | 13.99 | 13.99 | 13.99 | 1.4K |
| 15:09 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 15:14 | 13.96 | 13.96 | 13.96 | 13.96 | 0.6K |
| 15:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 15:31 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 15:33 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 15:38 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 15:59 | 14.10 | 14.11 | 14.10 | 14.11 | 1.0K |