DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ アメリカ →
12.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 13.50 13.60 13.50 13.60 0.1K
09:32 13.50 13.50 13.50 13.50 1.0K
09:33 13.63 13.63 13.63 13.63 0.6K
09:34 13.63 13.63 13.63 13.63 0.0K
09:35 13.63 13.63 13.63 13.63 0.0K
09:36 13.63 13.63 13.63 13.63 0.1K
09:37 13.63 13.63 13.63 13.63 0.0K
09:38 13.63 13.63 13.63 13.63 0.0K
09:39 13.58 13.58 13.58 13.58 0.3K
09:40 13.58 13.58 13.58 13.58 0.0K
09:41 13.75 13.75 13.75 13.75 0.2K
09:42 13.70 13.70 13.70 13.70 0.2K
09:43 13.70 13.70 13.70 13.70 0.0K
09:44 13.70 13.70 13.70 13.70 0.0K
09:45 13.70 13.70 13.70 13.70 0.0K
09:46 13.79 13.79 13.79 13.79 0.1K
09:47 13.79 13.79 13.79 13.79 0.0K
09:48 13.80 13.80 13.80 13.80 0.2K
09:49 13.80 13.80 13.80 13.80 0.0K
09:50 13.80 13.80 13.80 13.80 0.0K
09:51 13.80 13.80 13.80 13.80 0.0K
09:52 13.81 14.02 13.81 14.02 0.6K
09:53 14.02 14.02 14.02 14.02 0.0K
09:54 14.02 14.02 14.02 14.02 0.0K
09:55 13.70 13.70 13.54 13.54 2.1K
09:56 13.54 13.54 13.54 13.54 0.0K
09:57 13.54 13.54 13.54 13.54 0.0K
09:58 13.54 13.54 13.54 13.54 0.0K
09:59 13.54 13.54 13.54 13.54 0.0K
10:00 13.54 13.54 13.54 13.54 0.0K
10:01 13.76 13.76 13.76 13.76 0.3K
10:02 13.67 13.67 13.67 13.67 0.2K
10:03 13.67 13.67 13.67 13.67 0.0K
10:04 13.67 13.67 13.67 13.67 0.0K
10:05 13.67 13.67 13.67 13.67 0.0K
10:06 13.67 13.67 13.67 13.67 0.0K
10:07 13.67 13.67 13.67 13.67 0.0K
10:08 13.67 13.67 13.67 13.67 0.0K
10:09 13.67 13.67 13.67 13.67 0.0K
10:10 13.67 13.67 13.67 13.67 0.0K
10:11 13.67 13.67 13.67 13.67 0.0K
10:12 13.67 13.67 13.67 13.67 0.0K
10:13 13.66 13.66 13.66 13.66 0.3K
10:14 13.66 13.66 13.66 13.66 0.0K
10:15 13.66 13.66 13.66 13.66 0.1K
10:16 13.66 13.66 13.66 13.66 0.0K
10:17 13.66 13.66 13.66 13.66 0.0K
10:18 13.66 13.66 13.66 13.66 0.0K
10:19 13.66 13.66 13.66 13.66 0.0K
10:20 13.66 13.66 13.66 13.66 0.0K
10:21 13.66 13.66 13.66 13.66 0.0K
10:22 13.66 13.66 13.66 13.66 0.0K
10:23 13.66 13.66 13.66 13.66 0.0K
10:24 13.66 13.66 13.66 13.66 0.0K
10:25 13.66 13.66 13.66 13.66 0.0K
10:26 13.66 13.66 13.66 13.66 0.0K
10:27 13.66 13.66 13.66 13.66 0.0K
10:28 13.66 13.66 13.66 13.66 0.0K
10:29 13.66 13.66 13.66 13.66 0.0K
10:30 13.66 13.66 13.66 13.66 0.0K
10:31 13.66 13.66 13.66 13.66 0.0K
10:32 13.66 13.66 13.66 13.66 0.0K
10:33 13.66 13.66 13.66 13.66 0.0K
10:34 13.66 13.66 13.66 13.66 0.0K
10:35 13.66 13.66 13.66 13.66 0.0K
10:36 13.66 13.66 13.66 13.66 0.0K
10:37 13.66 13.66 13.66 13.66 0.0K
10:38 13.66 13.66 13.66 13.66 0.0K
10:39 13.66 13.66 13.66 13.66 0.0K
10:40 13.66 13.66 13.66 13.66 0.0K
10:41 13.66 13.66 13.66 13.66 0.0K
10:42 13.66 13.66 13.66 13.66 0.0K
10:43 13.66 13.66 13.66 13.66 0.0K
10:44 13.66 13.66 13.66 13.66 0.0K
10:45 13.66 13.66 13.66 13.66 0.0K
10:46 13.66 13.66 13.66 13.66 0.0K
10:47 13.66 13.66 13.66 13.66 0.0K
10:48 13.66 13.66 13.66 13.66 1.6K
10:49 13.66 13.66 13.66 13.66 0.0K
10:50 13.66 13.66 13.66 13.66 0.0K
10:51 13.66 13.66 13.66 13.66 0.0K
10:52 13.66 13.66 13.66 13.66 0.0K
10:53 13.60 13.60 13.60 13.60 0.1K
10:54 13.60 13.60 13.60 13.60 0.0K
10:55 13.60 13.60 13.60 13.60 0.0K
10:56 13.60 13.60 13.60 13.60 0.0K
10:57 13.86 13.86 13.86 13.86 0.2K
10:58 13.86 13.86 13.86 13.86 0.0K
10:59 13.86 13.86 13.86 13.86 0.0K
11:00 13.86 13.86 13.86 13.86 0.0K
11:01 13.86 13.86 13.86 13.86 0.0K
11:02 13.86 13.86 13.86 13.86 0.0K
11:03 13.86 13.86 13.86 13.86 0.0K
11:04 13.86 13.86 13.86 13.86 0.0K
11:05 13.86 13.86 13.86 13.86 0.0K
11:06 13.86 13.86 13.86 13.86 0.0K
11:07 13.86 13.86 13.86 13.86 0.0K
11:08 13.86 13.86 13.86 13.86 0.0K
11:09 13.86 13.86 13.86 13.86 0.0K
11:10 13.86 13.86 13.86 13.86 0.0K
11:11 13.42 13.42 13.42 13.42 0.1K
11:12 13.42 13.42 13.42 13.42 0.0K
11:13 13.42 13.42 13.42 13.42 0.0K
11:14 13.42 13.42 13.42 13.42 0.0K
11:15 13.42 13.42 13.42 13.42 0.0K
11:16 13.42 13.42 13.42 13.42 0.0K
11:17 13.62 13.62 13.62 13.62 0.2K
11:18 13.62 13.62 13.62 13.62 0.0K
11:19 13.62 13.62 13.62 13.62 0.0K
11:20 13.62 13.62 13.62 13.62 0.0K
11:21 13.62 13.62 13.62 13.62 0.0K
11:22 13.62 13.62 13.62 13.62 0.0K
11:23 13.62 13.62 13.62 13.62 0.0K
11:24 13.62 13.62 13.62 13.62 0.0K
11:25 13.38 13.38 13.38 13.38 0.1K
11:26 13.38 13.38 13.38 13.38 0.0K
11:27 13.38 13.38 13.38 13.38 0.0K
11:28 13.38 13.38 13.38 13.38 0.0K
11:29 13.38 13.38 13.38 13.38 0.1K
11:30 13.38 13.38 13.38 13.38 0.0K
11:31 13.38 13.38 13.38 13.38 0.0K
11:32 13.38 13.38 13.38 13.38 0.0K
11:33 13.38 13.38 13.38 13.38 0.0K
11:34 13.38 13.38 13.38 13.38 0.0K
11:35 13.38 13.38 13.38 13.38 0.0K
11:36 13.38 13.38 13.38 13.38 0.0K
11:37 13.38 13.38 13.38 13.38 0.0K
11:38 13.49 13.49 13.49 13.49 0.1K
11:39 13.49 13.49 13.49 13.49 0.0K
11:40 13.49 13.49 13.49 13.49 0.0K
11:41 13.49 13.49 13.49 13.49 0.0K
11:42 13.49 13.49 13.49 13.49 0.0K
11:43 13.49 13.49 13.49 13.49 0.0K
11:44 13.40 13.40 13.40 13.40 0.2K
11:45 13.40 13.40 13.40 13.40 0.0K
11:46 13.40 13.40 13.40 13.40 0.0K
11:47 13.40 13.40 13.40 13.40 0.1K
11:48 13.37 13.37 13.37 13.37 0.6K
11:49 13.37 13.37 13.37 13.37 0.0K
11:50 13.40 13.40 13.40 13.40 1.1K
11:51 13.40 13.40 13.40 13.40 0.0K
11:52 13.40 13.40 13.40 13.40 0.0K
11:53 13.40 13.40 13.40 13.40 0.0K
11:54 13.40 13.40 13.40 13.40 0.0K
11:55 13.40 13.40 13.40 13.40 0.0K
11:56 13.40 13.40 13.40 13.40 0.0K
11:57 13.40 13.40 13.40 13.40 0.1K
11:58 13.40 13.40 13.40 13.40 0.0K
11:59 13.40 13.40 13.40 13.40 0.0K
12:00 13.40 13.40 13.40 13.40 0.0K
12:01 13.40 13.40 13.40 13.40 0.0K
12:02 13.40 13.40 13.40 13.40 0.0K
12:03 13.40 13.40 13.40 13.40 0.1K
12:04 13.40 13.40 13.40 13.40 0.0K
12:05 13.40 13.40 13.40 13.40 0.0K
12:06 13.40 13.40 13.40 13.40 0.0K
12:07 13.40 13.40 13.40 13.40 0.0K
12:08 13.38 13.43 13.38 13.43 3.9K
12:09 13.43 13.43 13.43 13.43 0.0K
12:10 13.48 13.48 13.48 13.48 0.1K
12:11 13.48 13.48 13.48 13.48 0.0K
12:12 13.48 13.48 13.48 13.48 0.0K
12:13 13.48 13.48 13.48 13.48 0.0K
12:14 13.48 13.48 13.48 13.48 0.0K
12:15 13.48 13.48 13.48 13.48 0.0K
12:16 13.48 13.48 13.48 13.48 0.1K
12:17 13.48 13.48 13.48 13.48 0.0K
12:18 13.49 13.49 13.48 13.48 1.3K
12:19 13.48 13.48 13.48 13.48 0.0K
12:20 13.37 13.37 13.37 13.37 0.1K
12:21 13.37 13.37 13.37 13.37 0.0K
12:22 13.37 13.37 13.37 13.37 0.0K
12:23 13.37 13.37 13.37 13.37 0.0K
12:24 13.37 13.37 13.37 13.37 0.0K
12:25 13.37 13.37 13.37 13.37 0.0K
12:26 13.37 13.37 13.37 13.37 0.0K
12:27 13.37 13.37 13.37 13.37 0.0K
12:28 13.37 13.37 13.37 13.37 0.0K
12:29 13.37 13.37 13.37 13.37 0.0K
12:30 13.37 13.37 13.37 13.37 0.0K
12:31 13.37 13.37 13.37 13.37 0.0K
12:32 13.37 13.37 13.37 13.37 0.0K
12:33 13.37 13.37 13.37 13.37 0.0K
12:34 13.37 13.37 13.37 13.37 0.0K
12:35 13.43 13.43 13.43 13.43 3.0K
12:36 13.43 13.43 13.43 13.43 0.0K
12:37 13.43 13.43 13.43 13.43 0.0K
12:38 13.20 13.20 13.20 13.20 0.3K
12:39 13.20 13.20 13.20 13.20 0.4K
12:40 13.20 13.20 13.20 13.20 0.0K
12:41 13.35 13.35 13.35 13.35 0.1K
12:42 13.35 13.35 13.35 13.35 0.0K
12:43 13.35 13.35 13.35 13.35 0.0K
12:44 13.49 13.49 13.49 13.49 0.1K
12:45 13.49 13.49 13.49 13.49 0.0K
12:46 13.23 13.23 13.23 13.23 0.2K
12:47 13.20 13.20 13.20 13.20 1.0K
12:48 13.35 13.35 13.35 13.35 0.1K
12:49 13.35 13.35 13.35 13.35 0.0K
12:50 13.35 13.35 13.35 13.35 0.0K
12:51 13.35 13.35 13.35 13.35 0.0K
12:52 13.35 13.35 13.35 13.35 0.0K
12:53 13.35 13.35 13.35 13.35 0.0K
12:54 13.35 13.35 13.35 13.35 0.0K
12:55 13.35 13.35 13.35 13.35 0.0K
12:56 13.35 13.35 13.35 13.35 0.0K
12:57 13.35 13.35 13.35 13.35 0.0K
12:58 13.35 13.35 13.35 13.35 0.0K
12:59 13.35 13.35 13.35 13.35 0.0K
13:00 13.26 13.26 13.26 13.26 0.9K
13:01 13.26 13.26 13.26 13.26 0.0K
13:02 13.26 13.26 13.26 13.26 0.0K
13:03 13.26 13.26 13.26 13.26 0.0K
13:04 13.26 13.26 13.26 13.26 0.0K
13:05 13.26 13.26 13.26 13.26 0.0K
13:06 13.26 13.26 13.26 13.26 0.0K
13:07 13.32 13.32 13.32 13.32 0.1K
13:08 13.32 13.32 13.32 13.32 0.0K
13:09 13.32 13.32 13.32 13.32 0.0K
13:10 13.32 13.32 13.32 13.32 0.0K
13:11 13.32 13.32 13.32 13.32 0.0K
13:12 13.32 13.32 13.32 13.32 0.0K
13:13 13.32 13.32 13.32 13.32 0.1K
13:14 13.32 13.32 13.32 13.32 0.0K
13:15 13.32 13.32 13.32 13.32 0.0K
13:16 13.32 13.32 13.32 13.32 0.0K
13:17 13.32 13.32 13.32 13.32 0.0K
13:18 13.32 13.32 13.32 13.32 0.0K
13:19 13.32 13.32 13.32 13.32 0.1K
13:20 13.32 13.32 13.32 13.32 0.0K
13:21 13.32 13.32 13.32 13.32 0.0K
13:22 13.32 13.32 13.32 13.32 0.0K
13:23 13.32 13.32 13.32 13.32 0.0K
13:24 13.32 13.32 13.32 13.32 0.0K
13:25 13.40 13.40 13.40 13.40 0.1K
13:26 13.35 13.35 13.35 13.35 0.1K
13:27 13.35 13.35 13.35 13.35 0.0K
13:28 13.35 13.35 13.35 13.35 0.0K
13:29 13.35 13.35 13.35 13.35 0.0K
13:30 13.12 13.12 12.89 12.94 4.5K
13:31 12.90 12.95 12.87 12.95 2.9K
13:32 12.95 12.95 12.95 12.95 0.0K
13:33 12.95 12.95 12.95 12.95 0.0K
13:34 12.95 12.95 12.95 12.95 0.0K
13:35 12.95 12.95 12.95 12.95 0.0K
13:36 12.95 12.95 12.95 12.95 0.0K
13:37 13.17 13.17 13.17 13.17 0.2K
13:38 13.17 13.17 13.17 13.17 0.0K
13:39 13.17 13.17 13.17 13.17 0.0K
13:40 12.99 12.99 12.84 12.84 0.9K
13:41 12.84 12.84 12.84 12.84 0.0K
13:42 12.84 12.84 12.84 12.84 0.0K
13:43 12.84 12.84 12.84 12.84 0.0K
13:44 12.84 13.39 12.84 13.39 0.1K
13:45 13.39 13.39 13.39 13.39 0.0K
13:46 13.39 13.39 13.39 13.39 0.0K
13:47 13.39 13.39 13.39 13.39 0.0K
13:48 13.39 13.39 13.39 13.39 0.0K
13:49 13.39 13.39 13.39 13.39 0.0K
13:50 13.39 13.39 13.39 13.39 0.0K
13:51 13.38 13.38 13.38 13.38 0.1K
13:52 13.38 13.38 13.38 13.38 0.0K
13:53 13.38 13.38 13.38 13.38 0.0K
13:54 13.38 13.38 13.38 13.38 0.0K
13:55 13.08 13.08 13.08 13.08 1.2K
13:56 13.20 13.20 13.09 13.09 3.1K
13:57 13.09 13.09 13.09 13.09 0.0K
13:58 13.09 13.09 13.09 13.09 0.0K
13:59 13.09 13.09 13.09 13.09 0.0K
14:00 13.09 13.09 13.09 13.09 0.0K
14:01 13.09 13.09 13.09 13.09 0.0K
14:02 13.09 13.09 13.09 13.09 0.0K
14:03 13.09 13.09 13.09 13.09 0.0K
14:04 13.09 13.09 13.09 13.09 0.0K
14:05 13.09 13.09 13.09 13.09 0.0K
14:06 13.09 13.09 13.09 13.09 0.0K
14:07 13.09 13.09 13.09 13.09 0.0K
14:08 13.09 13.09 13.09 13.09 0.0K
14:09 13.09 13.09 13.09 13.09 0.0K
14:10 13.09 13.09 13.09 13.09 0.0K
14:11 13.09 13.09 13.09 13.09 0.0K
14:12 13.09 13.09 13.09 13.09 0.0K
14:13 13.09 13.09 13.09 13.09 0.0K
14:14 13.09 13.09 13.09 13.09 0.0K
14:15 13.13 13.13 13.13 13.13 0.2K
14:16 13.13 13.13 13.13 13.13 0.0K
14:17 13.13 13.13 13.13 13.13 0.0K
14:18 13.13 13.13 13.13 13.13 0.0K
14:19 13.10 13.10 13.10 13.10 0.2K
14:20 13.10 13.10 13.10 13.10 0.0K
14:21 13.10 13.10 13.10 13.10 0.0K
14:22 13.10 13.10 13.10 13.10 0.0K
14:23 13.10 13.10 13.10 13.10 0.0K
14:24 13.10 13.10 13.10 13.10 0.0K
14:25 13.10 13.10 13.10 13.10 0.0K
14:26 13.10 13.10 13.10 13.10 0.0K
14:27 13.10 13.10 13.10 13.10 0.0K
14:28 13.10 13.10 13.10 13.10 0.0K
14:29 13.10 13.10 13.10 13.10 0.0K
14:30 13.06 13.06 13.06 13.06 0.2K
14:31 13.06 13.06 13.06 13.06 0.0K
14:32 13.06 13.06 13.06 13.06 0.0K
14:33 13.06 13.06 13.06 13.06 0.0K
14:34 13.06 13.06 13.06 13.06 0.0K
14:35 13.06 13.06 13.06 13.06 0.0K
14:36 13.40 13.40 13.40 13.40 0.1K
14:37 13.40 13.40 13.40 13.40 0.0K
14:38 13.40 13.40 13.40 13.40 0.0K
14:39 13.40 13.40 13.40 13.40 0.0K
14:40 13.40 13.40 13.40 13.40 0.0K
14:41 13.40 13.40 13.40 13.40 0.0K
14:42 13.40 13.40 13.40 13.40 0.1K
14:43 13.02 13.02 13.02 13.02 5.0K
14:44 13.02 13.02 13.02 13.02 0.0K
14:45 13.02 13.02 13.02 13.02 0.0K
14:46 13.02 13.02 13.02 13.02 0.0K
14:47 13.02 13.02 13.02 13.02 0.0K
14:48 13.02 13.02 13.02 13.02 0.0K
14:49 13.02 13.02 13.02 13.02 0.0K
14:50 13.02 13.02 13.02 13.02 0.0K
14:51 13.02 13.02 13.02 13.02 0.0K
14:52 13.02 13.02 13.02 13.02 0.0K
14:53 13.02 13.02 13.02 13.02 0.0K
14:54 13.02 13.02 13.02 13.02 0.0K
14:55 13.02 13.02 13.02 13.02 0.0K
14:56 13.02 13.02 13.02 13.02 0.0K
14:57 13.02 13.02 13.02 13.02 0.0K
14:58 13.02 13.02 13.02 13.02 0.0K
14:59 13.02 13.02 13.02 13.02 0.0K
15:00 13.02 13.02 13.02 13.02 0.0K
15:01 13.02 13.02 13.02 13.02 0.0K
15:02 13.02 13.02 13.02 13.02 0.1K
15:03 13.02 13.02 13.02 13.02 0.0K
15:04 13.02 13.02 13.02 13.02 0.0K
15:05 13.02 13.02 13.02 13.02 0.0K
15:06 13.02 13.02 13.02 13.02 0.0K
15:07 13.02 13.02 13.02 13.02 0.0K
15:08 13.10 13.25 13.10 13.25 1.2K
15:09 13.25 13.25 13.25 13.25 0.0K
15:10 13.25 13.25 13.25 13.25 0.0K
15:11 13.25 13.25 13.25 13.25 0.0K
15:12 13.25 13.25 13.25 13.25 0.1K
15:13 13.25 13.25 13.25 13.25 0.0K
15:14 13.25 13.25 13.25 13.25 0.0K
15:15 13.25 13.25 13.25 13.25 0.0K
15:16 13.40 13.40 13.40 13.40 7.2K
15:17 13.40 13.40 13.40 13.40 0.0K
15:18 13.40 13.40 13.40 13.40 0.0K
15:19 13.40 13.40 13.40 13.40 0.0K
15:20 13.40 13.40 13.40 13.40 0.0K
15:21 13.40 13.40 13.40 13.40 0.0K
15:22 13.40 13.40 13.40 13.40 0.2K
15:23 13.40 13.40 13.40 13.40 0.0K
15:24 13.40 13.40 13.40 13.40 0.0K
15:25 13.40 13.40 13.40 13.40 0.0K
15:26 13.40 13.40 13.40 13.40 0.0K
15:27 13.40 13.40 13.40 13.40 0.0K
15:28 13.40 13.40 13.40 13.40 0.0K
15:29 13.40 13.40 13.40 13.40 0.0K
15:30 13.40 13.40 13.40 13.40 0.0K
15:31 13.40 13.40 13.40 13.40 0.0K
15:32 13.10 13.10 13.10 13.10 0.7K
15:33 13.10 13.10 13.10 13.10 0.0K
15:34 13.10 13.10 13.10 13.10 0.0K
15:35 13.10 13.10 13.10 13.10 0.0K
15:36 13.10 13.10 13.10 13.10 0.0K
15:37 13.10 13.10 13.10 13.10 0.0K
15:38 13.10 13.10 13.10 13.10 0.0K
15:39 13.10 13.10 13.10 13.10 0.0K
15:40 13.10 13.10 13.10 13.10 0.0K
15:41 13.10 13.10 13.10 13.10 0.0K
15:42 13.10 13.10 13.10 13.10 0.0K
15:43 13.35 13.35 13.25 13.25 2.4K
15:44 13.25 13.25 13.25 13.25 0.0K
15:45 13.25 13.25 13.25 13.25 0.0K
15:46 13.25 13.25 13.25 13.25 0.0K
15:47 13.25 13.25 13.25 13.25 0.5K
15:48 13.25 13.25 13.25 13.25 0.0K
15:49 13.25 13.25 13.25 13.25 0.0K
15:50 13.25 13.25 13.25 13.25 0.0K
15:51 13.25 13.25 13.25 13.25 0.0K
15:52 13.25 13.25 13.25 13.25 0.2K
15:53 13.25 13.25 13.25 13.25 0.0K
15:54 13.25 13.25 13.25 13.25 0.0K
15:55 13.25 13.25 13.25 13.25 0.0K
15:56 13.25 13.25 13.25 13.25 0.0K
15:57 13.25 13.25 13.25 13.25 0.0K
15:58 13.25 13.25 13.25 13.25 0.0K
15:59 13.25 13.25 13.25 13.25 0.0K
16:00 12.84 13.12 12.84 13.12 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし