DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ アメリカ →
12.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 14.37 14.42 13.75 14.40 6.8K
09:32 14.40 14.40 14.40 14.40 0.0K
09:33 14.40 14.40 14.40 14.40 0.0K
09:34 14.40 14.40 14.08 14.08 4.1K
09:35 14.00 14.00 14.00 14.00 0.1K
09:36 14.00 14.00 14.00 14.00 0.0K
09:37 14.12 14.12 14.01 14.01 1.8K
09:38 14.01 14.01 14.01 14.01 0.1K
09:39 14.01 14.01 14.01 14.01 0.0K
09:40 14.01 14.01 14.01 14.01 0.0K
09:41 14.01 14.01 14.01 14.01 0.0K
09:42 14.01 14.01 14.01 14.01 0.0K
09:43 14.19 14.19 14.19 14.19 0.4K
09:44 14.20 14.20 14.20 14.20 1.6K
09:45 14.20 14.20 14.20 14.20 0.0K
09:46 14.20 14.20 14.20 14.20 0.1K
09:47 14.20 14.20 14.20 14.20 0.0K
09:48 14.31 14.31 14.31 14.31 1.0K
09:49 14.31 14.31 14.31 14.31 0.1K
09:50 14.25 14.25 14.25 14.25 0.3K
09:51 14.25 14.25 14.25 14.25 0.0K
09:52 14.25 14.25 14.25 14.25 0.0K
09:53 14.25 14.25 14.25 14.25 0.0K
09:54 14.25 14.25 14.25 14.25 0.0K
09:55 14.25 14.25 14.25 14.25 0.0K
09:56 14.25 14.25 14.25 14.25 0.0K
09:57 14.25 14.25 14.25 14.25 0.0K
09:58 14.25 14.25 14.25 14.25 0.0K
09:59 14.25 14.25 14.25 14.25 0.0K
10:00 14.37 14.37 14.37 14.37 1.0K
10:01 14.37 14.37 14.37 14.37 0.0K
10:02 14.37 14.37 14.37 14.37 0.0K
10:03 14.37 14.37 14.37 14.37 0.0K
10:04 14.37 14.37 14.37 14.37 0.2K
10:05 14.37 14.37 14.37 14.37 0.0K
10:06 14.37 14.37 14.37 14.37 0.0K
10:07 14.37 14.37 14.37 14.37 0.0K
10:08 14.37 14.37 14.37 14.37 0.0K
10:09 14.37 14.37 14.37 14.37 0.1K
10:10 14.37 14.37 14.37 14.37 0.1K
10:11 14.31 14.36 14.31 14.36 0.9K
10:12 14.36 14.36 14.36 14.36 0.0K
10:13 14.36 14.36 14.36 14.36 0.0K
10:14 14.36 14.36 14.36 14.36 0.0K
10:15 14.36 14.36 14.36 14.36 0.0K
10:16 14.36 14.36 14.36 14.36 0.0K
10:17 14.36 14.36 14.36 14.36 0.0K
10:18 14.36 14.36 14.36 14.36 0.0K
10:19 14.36 14.36 14.36 14.36 0.0K
10:20 14.36 14.36 14.36 14.36 0.0K
10:21 14.27 14.27 14.27 14.27 1.2K
10:22 14.27 14.27 14.27 14.27 0.0K
10:23 14.27 14.27 14.27 14.27 0.0K
10:24 14.27 14.27 14.27 14.27 0.1K
10:25 14.26 14.26 14.26 14.26 0.5K
10:26 14.26 14.26 14.26 14.26 0.0K
10:27 14.26 14.26 14.26 14.26 0.0K
10:28 14.26 14.26 14.26 14.26 0.2K
10:29 14.26 14.26 14.26 14.26 0.0K
10:30 14.26 14.26 14.26 14.26 0.0K
10:31 14.25 14.25 14.25 14.25 6.3K
10:32 14.25 14.25 14.25 14.25 0.0K
10:33 14.25 14.25 14.25 14.25 0.0K
10:34 14.22 14.22 14.22 14.22 0.4K
10:35 14.22 14.22 14.22 14.22 0.0K
10:36 14.22 14.22 14.22 14.22 0.0K
10:37 14.22 14.22 14.22 14.22 0.0K
10:38 14.22 14.22 14.22 14.22 0.0K
10:39 14.22 14.22 14.22 14.22 0.0K
10:40 14.29 14.30 14.29 14.30 1.3K
10:41 14.30 14.30 14.30 14.30 0.0K
10:42 14.30 14.30 14.30 14.30 0.0K
10:43 14.30 14.30 14.30 14.30 0.0K
10:44 14.30 14.30 14.30 14.30 0.0K
10:45 14.30 14.30 14.30 14.30 0.0K
10:46 14.30 14.30 14.30 14.30 0.0K
10:47 14.30 14.30 14.30 14.30 0.0K
10:48 14.10 14.10 14.10 14.10 2.1K
10:49 14.10 14.10 14.10 14.10 0.0K
10:50 14.10 14.10 14.10 14.10 0.0K
10:51 14.10 14.10 14.10 14.10 0.0K
10:52 14.10 14.10 14.10 14.10 0.0K
10:53 14.10 14.10 14.10 14.10 0.0K
10:54 14.20 14.20 14.20 14.20 1.6K
10:55 14.20 14.20 14.20 14.20 0.0K
10:56 14.20 14.20 14.20 14.20 0.0K
10:57 14.20 14.20 14.20 14.20 0.0K
10:58 14.20 14.20 14.20 14.20 0.0K
10:59 14.20 14.20 14.20 14.20 0.0K
11:00 14.20 14.20 14.20 14.20 0.0K
11:01 14.20 14.20 14.20 14.20 0.0K
11:02 14.20 14.20 14.20 14.20 0.0K
11:03 14.19 14.19 14.11 14.11 2.8K
11:04 14.11 14.11 14.11 14.11 0.0K
11:05 14.11 14.11 14.11 14.11 0.0K
11:06 14.19 14.19 14.19 14.19 0.3K
11:07 14.19 14.19 14.19 14.19 0.0K
11:08 14.15 14.15 14.15 14.15 1.1K
11:09 14.15 14.15 14.15 14.15 0.0K
11:10 14.15 14.15 14.15 14.15 0.0K
11:11 14.15 14.15 14.15 14.15 0.0K
11:12 14.15 14.18 14.15 14.18 1.8K
11:13 14.18 14.18 14.18 14.18 0.0K
11:14 14.18 14.18 14.18 14.18 0.0K
11:15 14.18 14.18 14.18 14.18 0.1K
11:16 14.17 14.17 14.10 14.10 1.8K
11:17 14.10 14.10 14.10 14.10 0.0K
11:18 14.10 14.10 14.10 14.10 0.0K
11:19 14.10 14.10 14.10 14.10 0.0K
11:20 14.10 14.10 14.10 14.10 0.0K
11:21 14.10 14.10 14.10 14.10 0.0K
11:22 14.10 14.10 14.10 14.10 0.0K
11:23 14.10 14.10 14.10 14.10 0.5K
11:24 14.10 14.10 14.10 14.10 0.0K
11:25 14.10 14.10 14.10 14.10 0.0K
11:26 14.10 14.10 14.10 14.10 0.0K
11:27 14.10 14.10 14.10 14.10 0.0K
11:28 14.10 14.10 14.10 14.10 0.0K
11:29 14.10 14.10 14.10 14.10 0.0K
11:30 14.10 14.10 14.10 14.10 0.0K
11:31 14.10 14.10 14.10 14.10 0.0K
11:32 14.10 14.10 14.10 14.10 0.0K
11:33 14.10 14.10 14.10 14.10 0.0K
11:34 14.10 14.10 14.10 14.10 0.0K
11:35 14.10 14.10 14.10 14.10 0.0K
11:36 14.10 14.10 14.10 14.10 0.0K
11:37 14.10 14.10 14.10 14.10 0.0K
11:38 14.10 14.10 14.10 14.10 0.1K
11:39 14.10 14.10 14.10 14.10 0.0K
11:40 14.10 14.10 14.10 14.10 0.0K
11:41 13.60 13.75 13.60 13.75 0.3K
11:42 13.75 13.75 13.75 13.75 0.0K
11:43 13.75 13.75 13.75 13.75 0.2K
11:44 13.75 13.75 13.75 13.75 0.0K
11:45 13.85 13.85 13.85 13.85 0.5K
11:46 13.85 13.85 13.85 13.85 0.0K
11:47 13.85 13.85 13.85 13.85 0.0K
11:48 13.85 13.85 13.85 13.85 0.1K
11:49 13.85 13.85 13.85 13.85 2.0K
11:50 13.85 13.85 13.85 13.85 0.0K
11:51 13.85 13.85 13.85 13.85 0.0K
11:52 13.85 13.85 13.85 13.85 0.0K
11:53 13.85 13.85 13.85 13.85 0.0K
11:54 13.85 13.85 13.85 13.85 0.0K
11:55 13.85 13.85 13.85 13.85 0.0K
11:56 13.85 13.85 13.85 13.85 0.1K
11:57 14.00 14.00 14.00 14.00 0.2K
11:58 13.80 13.80 13.80 13.80 1.0K
11:59 13.80 13.80 13.80 13.80 0.0K
12:00 13.80 13.80 13.80 13.80 0.1K
12:01 13.80 13.80 13.80 13.80 0.0K
12:02 13.80 13.80 13.80 13.80 0.0K
12:03 13.80 13.80 13.80 13.80 0.0K
12:04 13.80 13.80 13.80 13.80 0.0K
12:05 13.80 13.80 13.80 13.80 0.0K
12:06 13.80 13.80 13.80 13.80 0.0K
12:07 13.80 13.80 13.80 13.80 0.0K
12:08 13.80 13.80 13.80 13.80 0.0K
12:09 13.80 13.80 13.80 13.80 0.0K
12:10 13.80 13.80 13.80 13.80 0.0K
12:11 13.80 13.80 13.80 13.80 0.0K
12:12 13.80 13.80 13.80 13.80 0.0K
12:13 13.80 13.80 13.80 13.80 0.0K
12:14 13.96 13.96 13.96 13.96 0.1K
12:15 13.96 13.96 13.96 13.96 0.0K
12:16 13.96 13.96 13.96 13.96 0.0K
12:17 13.96 13.96 13.96 13.96 0.0K
12:18 13.96 14.00 13.96 14.00 0.3K
12:19 14.00 14.00 14.00 14.00 0.0K
12:20 14.00 14.00 14.00 14.00 0.0K
12:21 14.00 14.00 14.00 14.00 0.0K
12:22 14.00 14.00 14.00 14.00 0.0K
12:23 14.00 14.00 14.00 14.00 0.0K
12:24 14.00 14.00 14.00 14.00 0.0K
12:25 14.00 14.00 14.00 14.00 0.0K
12:26 14.07 14.20 14.07 14.20 2.2K
12:27 14.20 14.20 14.20 14.20 0.0K
12:28 14.20 14.20 14.20 14.20 0.0K
12:29 14.20 14.20 14.20 14.20 0.0K
12:30 14.20 14.20 14.20 14.20 0.0K
12:31 14.20 14.20 14.20 14.20 0.0K
12:32 14.20 14.20 14.20 14.20 0.0K
12:33 14.20 14.20 14.20 14.20 0.0K
12:34 14.20 14.20 14.20 14.20 0.0K
12:35 14.20 14.20 14.20 14.20 0.0K
12:36 14.07 14.07 14.00 14.00 1.1K
12:37 14.00 14.00 14.00 14.00 0.0K
12:38 14.00 14.00 14.00 14.00 0.0K
12:39 14.00 14.00 14.00 14.00 0.0K
12:40 14.00 14.00 14.00 14.00 0.0K
12:41 14.00 14.00 14.00 14.00 0.0K
12:42 14.00 14.00 14.00 14.00 0.0K
12:43 14.00 14.00 14.00 14.00 0.0K
12:44 14.10 14.10 14.10 14.10 0.5K
12:45 14.10 14.10 14.10 14.10 0.0K
12:46 14.10 14.10 14.10 14.10 0.0K
12:47 14.10 14.10 14.10 14.10 0.0K
12:48 14.10 14.10 14.10 14.10 0.0K
12:49 14.10 14.10 14.10 14.10 0.0K
12:50 14.10 14.10 14.10 14.10 0.0K
12:51 14.10 14.10 14.10 14.10 0.0K
12:52 14.10 14.10 14.10 14.10 0.0K
12:53 14.10 14.10 14.10 14.10 0.0K
12:54 14.11 14.11 14.05 14.05 1.2K
12:55 14.11 14.11 14.11 14.11 1.8K
12:56 14.11 14.11 14.11 14.11 0.0K
12:57 14.11 14.11 14.11 14.11 0.0K
12:58 14.11 14.11 14.11 14.11 0.0K
12:59 14.00 14.00 14.00 14.00 0.1K
13:00 14.00 14.00 14.00 14.00 0.0K
13:01 14.00 14.00 14.00 14.00 0.0K
13:02 14.00 14.00 14.00 14.00 0.0K
13:03 14.00 14.00 14.00 14.00 0.0K
13:04 14.00 14.00 14.00 14.00 0.0K
13:05 14.00 14.00 14.00 14.00 0.0K
13:06 14.00 14.00 14.00 14.00 0.0K
13:07 14.00 14.00 14.00 14.00 0.0K
13:08 14.00 14.00 14.00 14.00 0.0K
13:09 14.00 14.00 14.00 14.00 0.0K
13:10 14.00 14.00 14.00 14.00 0.0K
13:11 14.00 14.00 14.00 14.00 0.0K
13:12 14.00 14.00 14.00 14.00 0.0K
13:13 14.00 14.00 14.00 14.00 0.0K
13:14 14.00 14.00 14.00 14.00 0.0K
13:15 14.00 14.00 14.00 14.00 0.0K
13:16 14.00 14.00 14.00 14.00 0.0K
13:17 14.00 14.00 14.00 14.00 0.0K
13:18 14.00 14.00 14.00 14.00 0.0K
13:19 14.00 14.00 14.00 14.00 0.0K
13:20 14.00 14.00 14.00 14.00 0.0K
13:21 14.00 14.00 14.00 14.00 0.0K
13:22 14.00 14.00 14.00 14.00 0.0K
13:23 14.00 14.00 14.00 14.00 0.0K
13:24 14.02 14.02 14.02 14.02 0.1K
13:25 14.11 14.11 14.11 14.11 2.2K
13:26 14.11 14.11 14.11 14.11 0.0K
13:27 14.11 14.11 14.11 14.11 0.0K
13:28 14.11 14.11 14.11 14.11 0.0K
13:29 14.11 14.11 14.11 14.11 0.0K
13:30 14.11 14.11 14.11 14.11 0.0K
13:31 14.11 14.11 14.11 14.11 0.0K
13:32 14.11 14.11 14.11 14.11 0.0K
13:33 14.00 14.00 14.00 14.00 1.0K
13:34 14.00 14.00 14.00 14.00 0.0K
13:35 14.00 14.00 14.00 14.00 0.0K
13:36 14.00 14.00 14.00 14.00 0.0K
13:37 14.00 14.00 14.00 14.00 0.0K
13:38 14.00 14.00 14.00 14.00 0.0K
13:39 14.00 14.00 14.00 14.00 0.0K
13:40 14.00 14.00 14.00 14.00 0.0K
13:41 14.00 14.00 14.00 14.00 0.1K
13:42 14.00 14.00 14.00 14.00 0.0K
13:43 14.00 14.00 14.00 14.00 0.0K
13:44 14.00 14.00 14.00 14.00 0.0K
13:45 14.00 14.00 14.00 14.00 0.0K
13:46 14.00 14.00 14.00 14.00 0.0K
13:47 14.00 14.00 14.00 14.00 0.0K
13:48 14.00 14.00 14.00 14.00 0.1K
13:49 14.00 14.00 14.00 14.00 0.0K
13:50 14.00 14.00 14.00 14.00 0.0K
13:51 14.00 14.00 14.00 14.00 0.0K
13:52 14.00 14.00 14.00 14.00 0.0K
13:53 14.00 14.00 14.00 14.00 0.0K
13:54 14.00 14.00 14.00 14.00 0.0K
13:55 14.00 14.00 14.00 14.00 0.0K
13:56 14.00 14.00 14.00 14.00 0.0K
13:57 14.00 14.00 14.00 14.00 0.0K
13:58 14.00 14.00 14.00 14.00 0.0K
13:59 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:01 14.00 14.00 14.00 14.00 0.0K
14:02 14.00 14.00 14.00 14.00 0.1K
14:03 14.00 14.00 14.00 14.00 0.0K
14:04 14.00 14.00 14.00 14.00 0.0K
14:05 14.00 14.00 14.00 14.00 0.0K
14:06 14.00 14.00 14.00 14.00 0.0K
14:07 14.00 14.00 14.00 14.00 0.0K
14:08 14.00 14.00 14.00 14.00 0.0K
14:09 14.00 14.00 14.00 14.00 0.0K
14:10 14.00 14.00 14.00 14.00 0.1K
14:11 14.00 14.00 14.00 14.00 0.0K
14:12 14.00 14.00 14.00 14.00 0.0K
14:13 14.00 14.00 14.00 14.00 0.0K
14:14 14.00 14.00 14.00 14.00 0.0K
14:15 14.00 14.00 14.00 14.00 0.0K
14:16 14.00 14.00 14.00 14.00 0.0K
14:17 14.00 14.00 14.00 14.00 0.0K
14:18 14.00 14.00 14.00 14.00 0.0K
14:19 14.00 14.00 14.00 14.00 0.0K
14:20 14.00 14.00 14.00 14.00 0.0K
14:21 14.00 14.00 14.00 14.00 0.0K
14:22 14.00 14.00 14.00 14.00 0.1K
14:23 14.10 14.10 14.10 14.10 0.2K
14:24 14.10 14.10 14.10 14.10 0.0K
14:25 14.10 14.10 14.10 14.10 2.1K
14:26 14.10 14.10 14.10 14.10 0.0K
14:27 14.10 14.10 14.10 14.10 0.0K
14:28 14.10 14.10 14.10 14.10 0.0K
14:29 14.10 14.10 14.10 14.10 0.0K
14:30 14.10 14.10 14.10 14.10 0.0K
14:31 14.10 14.10 14.10 14.10 0.0K
14:32 14.10 14.10 14.10 14.10 0.0K
14:33 14.10 14.13 14.10 14.13 0.8K
14:34 14.13 14.13 14.13 14.13 0.0K
14:35 14.13 14.13 14.13 14.13 0.0K
14:36 14.13 14.13 14.13 14.13 0.0K
14:37 14.13 14.13 14.13 14.13 0.0K
14:38 14.13 14.13 14.13 14.13 0.0K
14:39 14.13 14.13 14.13 14.13 0.0K
14:40 14.13 14.13 14.13 14.13 0.0K
14:41 14.13 14.13 14.13 14.13 1.5K
14:42 14.13 14.13 14.13 14.13 0.0K
14:43 14.13 14.13 14.13 14.13 0.0K
14:44 14.13 14.13 14.13 14.13 0.0K
14:45 14.13 14.13 14.13 14.13 0.0K
14:46 14.13 14.13 14.13 14.13 0.0K
14:47 14.13 14.13 14.13 14.13 0.0K
14:48 14.13 14.13 14.13 14.13 0.0K
14:49 14.13 14.13 14.13 14.13 0.0K
14:50 14.13 14.13 14.13 14.13 0.0K
14:51 14.10 14.10 14.10 14.10 0.5K
14:52 14.10 14.10 14.10 14.10 0.0K
14:53 14.10 14.10 14.10 14.10 0.0K
14:54 14.10 14.10 14.10 14.10 0.0K
14:55 14.10 14.10 14.10 14.10 0.0K
14:56 14.10 14.10 14.10 14.10 0.0K
14:57 14.10 14.10 14.10 14.10 0.0K
14:58 14.10 14.10 14.10 14.10 0.0K
14:59 14.10 14.10 14.10 14.10 0.0K
15:00 14.10 14.10 14.10 14.10 0.0K
15:01 14.11 14.11 14.11 14.11 0.2K
15:02 14.11 14.11 14.11 14.11 0.0K
15:03 14.11 14.11 14.11 14.11 0.0K
15:04 14.10 14.10 14.10 14.10 0.7K
15:05 14.10 14.10 14.10 14.10 0.0K
15:06 14.10 14.10 14.10 14.10 0.0K
15:07 14.10 14.10 14.10 14.10 0.0K
15:08 14.10 14.10 14.10 14.10 0.0K
15:09 14.10 14.10 14.10 14.10 0.0K
15:10 14.10 14.10 14.10 14.10 0.0K
15:11 14.10 14.10 14.10 14.10 0.0K
15:12 14.10 14.10 14.10 14.10 0.0K
15:13 14.10 14.10 14.10 14.10 0.0K
15:14 14.10 14.10 14.10 14.10 0.0K
15:15 14.10 14.10 14.10 14.10 0.0K
15:16 14.10 14.10 14.10 14.10 0.0K
15:17 14.10 14.10 14.10 14.10 0.0K
15:18 14.10 14.10 14.10 14.10 0.0K
15:19 14.10 14.10 14.10 14.10 0.0K
15:20 14.10 14.10 14.10 14.10 0.0K
15:21 14.16 14.16 14.16 14.16 0.3K
15:22 14.16 14.16 14.16 14.16 0.0K
15:23 14.16 14.16 14.16 14.16 0.0K
15:24 14.16 14.19 14.15 14.19 0.5K
15:25 14.19 14.19 14.19 14.19 0.0K
15:26 14.20 14.20 14.20 14.20 1.0K
15:27 14.20 14.20 14.20 14.20 0.1K
15:28 14.20 14.20 14.20 14.20 0.0K
15:29 14.25 14.25 14.25 14.25 0.2K
15:30 14.25 14.25 14.25 14.25 0.0K
15:31 14.25 14.25 14.25 14.25 0.4K
15:32 14.25 14.25 14.25 14.25 0.0K
15:33 14.25 14.25 14.25 14.25 0.0K
15:34 14.11 14.11 14.11 14.11 0.6K
15:35 14.20 14.20 14.20 14.20 0.1K
15:36 14.20 14.20 14.20 14.20 0.2K
15:37 14.30 14.30 14.30 14.30 0.4K
15:38 14.30 14.30 14.30 14.30 0.0K
15:39 14.25 14.30 14.25 14.30 0.3K
15:40 14.29 14.29 14.29 14.29 0.7K
15:41 14.20 14.20 14.20 14.20 0.2K
15:42 14.20 14.28 14.10 14.10 3.5K
15:43 14.10 14.10 14.10 14.10 3.0K
15:44 14.10 14.10 14.10 14.10 0.0K
15:45 14.10 14.10 14.10 14.10 0.0K
15:46 14.10 14.10 14.10 14.10 0.0K
15:47 14.12 14.12 14.12 14.12 0.1K
15:48 14.12 14.12 14.12 14.12 0.0K
15:49 14.12 14.12 14.12 14.12 0.0K
15:50 14.12 14.12 14.12 14.12 0.0K
15:51 14.12 14.12 14.12 14.12 0.0K
15:52 14.12 14.12 14.12 14.12 0.0K
15:53 14.12 14.12 14.12 14.12 0.0K
15:54 14.12 14.12 14.12 14.12 0.0K
15:55 14.12 14.12 14.12 14.12 0.0K
15:56 14.12 14.12 14.12 14.12 1.5K
15:57 14.15 14.15 14.15 14.15 0.4K
15:58 14.15 14.15 14.15 14.15 0.0K
15:59 14.15 14.15 14.15 14.15 0.0K
16:00 14.15 14.50 13.80 14.12 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし