2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,848.00 | 2,848.00 | 2,798.00 | 2,798.00 | 3.9K |
| 09:10 | 2,800.00 | 2,800.00 | 2,755.00 | 2,780.00 | 0.7K |
| 09:15 | 2,781.00 | 2,796.00 | 2,781.00 | 2,796.00 | 0.2K |
| 09:20 | 2,809.00 | 2,809.00 | 2,786.00 | 2,808.00 | 0.6K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:45 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.3K |
| 09:50 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 09:55 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:05 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 10:10 | 2,798.00 | 2,798.00 | 2,786.00 | 2,786.00 | 0.3K |
| 10:15 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.4K |
| 10:30 | 2,805.00 | 2,805.00 | 2,790.00 | 2,790.00 | 1.7K |
| 10:40 | 2,790.00 | 2,790.00 | 2,781.00 | 2,781.00 | 0.4K |
| 10:45 | 2,781.00 | 2,802.00 | 2,781.00 | 2,802.00 | 0.7K |
| 12:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.3K |
| 12:40 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 12:50 | 2,783.00 | 2,801.00 | 2,783.00 | 2,801.00 | 0.2K |
| 13:10 | 2,785.00 | 2,789.00 | 2,785.00 | 2,789.00 | 0.4K |
| 13:20 | 2,800.00 | 2,801.00 | 2,789.00 | 2,801.00 | 0.5K |
| 14:05 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 14:10 | 2,790.00 | 2,802.00 | 2,790.00 | 2,802.00 | 1.1K |
| 14:15 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 14:25 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.6K |
| 14:30 | 2,798.00 | 2,798.00 | 2,789.00 | 2,789.00 | 0.8K |
| 14:35 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 14:45 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 1.0K |
| 14:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.9K |
| 15:00 | 2,785.00 | 2,790.00 | 2,780.00 | 2,790.00 | 0.6K |
| 15:10 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 15:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |