2,834.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,651.00 | 2,651.00 | 2,620.00 | 2,620.00 | 1.6K |
| 09:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 09:10 | 2,646.00 | 2,647.00 | 2,646.00 | 2,647.00 | 0.6K |
| 09:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 09:30 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 09:35 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.6K |
| 09:45 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 09:50 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.4K |
| 09:55 | 2,650.00 | 2,667.00 | 2,650.00 | 2,667.00 | 1.2K |
| 11:30 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 12:30 | 2,628.00 | 2,633.00 | 2,628.00 | 2,633.00 | 0.7K |
| 12:35 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 13:20 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 13:40 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:45 | 2,645.00 | 2,648.00 | 2,645.00 | 2,648.00 | 0.2K |
| 13:55 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.2K |
| 14:10 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 14:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:30 | 2,635.00 | 2,638.00 | 2,634.00 | 2,638.00 | 0.3K |
| 14:35 | 2,634.00 | 2,635.00 | 2,632.00 | 2,633.00 | 1.4K |
| 14:40 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 14:45 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:50 | 2,630.00 | 2,647.00 | 2,630.00 | 2,647.00 | 0.3K |
| 15:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 15:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 15:10 | 2,650.00 | 2,663.00 | 2,650.00 | 2,663.00 | 0.4K |
| 15:15 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 15:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |