2,882.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.5K |
| 09:10 | 1,910.00 | 1,910.00 | 1,903.00 | 1,903.00 | 0.7K |
| 09:35 | 1,915.00 | 1,915.00 | 1,903.00 | 1,903.00 | 0.5K |
| 10:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 11:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 11:15 | 1,909.00 | 1,943.00 | 1,909.00 | 1,943.00 | 1.0K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.4K |
| 12:45 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 12:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 13:20 | 1,949.00 | 1,949.00 | 1,945.00 | 1,945.00 | 0.6K |
| 13:40 | 1,945.00 | 1,945.00 | 1,905.00 | 1,905.00 | 0.2K |
| 14:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 15:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 15:20 | 1,927.00 | 1,927.00 | 1,885.00 | 1,890.00 | 1.7K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |