2,849.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 09:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 10:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 10:05 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.4K |
| 10:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 11:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:50 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 1.4K |
| 13:00 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.8K |
| 13:05 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.3K |
| 13:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 13:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9K |
| 14:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.2K |