9.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.51 | 6.72 | 6.28 | 6.50 | 1.0M |
| 2024-12-30 | 6.10 | 6.75 | 5.97 | 6.48 | 1.5M |
| 2024-12-27 | 5.76 | 6.16 | 5.55 | 6.10 | 1.2M |
| 2024-12-24 | 5.50 | 5.90 | 5.35 | 5.79 | 1.1M |
| 2024-12-23 | 5.90 | 5.90 | 4.78 | 5.50 | 3.0M |
| 2024-12-20 | 6.22 | 6.22 | 5.66 | 5.73 | 1.7M |
| 2024-12-19 | 6.55 | 6.55 | 6.24 | 6.24 | 0.8M |
| 2024-12-18 | 6.73 | 6.73 | 6.49 | 6.60 | 0.7M |
| 2024-12-17 | 7.03 | 7.03 | 6.55 | 6.76 | 1.8M |
| 2024-12-16 | 6.40 | 7.21 | 6.25 | 6.57 | 2.9M |
| 2024-12-13 | 6.51 | 6.51 | 6.19 | 6.29 | 1.0M |
| 2024-12-12 | 6.83 | 6.83 | 6.38 | 6.51 | 1.9M |
| 2024-12-11 | 6.81 | 7.05 | 6.33 | 6.62 | 1.9M |
| 2024-12-10 | 7.90 | 7.90 | 6.15 | 6.90 | 7.2M |
| 2024-12-09 | 13.94 | 14.48 | 7.40 | 7.60 | 8.3M |
| 2024-12-06 | 21.70 | 21.75 | 13.80 | 13.80 | 3.7M |