5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:47 | 3.14 | 3.15 | 3.09 | 3.15 | 1.0K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:05 | 3.14 | 3.14 | 3.09 | 3.09 | 0.3K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:01 | 3.08 | 3.08 | 3.04 | 3.04 | 0.5K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:36 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 13:33 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:41 | 3.01 | 3.03 | 3.01 | 3.03 | 1.2K |
| 13:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.03 | 3.0K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:34 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:59 | 3.05 | 3.07 | 3.05 | 3.07 | 10.3K |