5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:22 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 12:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 12:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:14 | 3.09 | 3.09 | 3.09 | 3.09 | 12.3K |
| 13:23 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 13:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:19 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:37 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 15:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:52 | 3.07 | 3.07 | 3.05 | 3.05 | 7.0K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 15:59 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |