5.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 10:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 10:41 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 11:05 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 11:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 12:30 | 5.33 | 5.33 | 5.31 | 5.31 | 4.0K |
| 12:41 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 12:52 | 5.25 | 5.25 | 5.25 | 5.25 | 9.5K |
| 13:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:25 | 5.25 | 5.28 | 5.22 | 5.28 | 1.2K |
| 13:26 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:11 | 5.21 | 5.21 | 5.20 | 5.20 | 2.6K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:22 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 14:42 | 5.19 | 5.19 | 5.18 | 5.18 | 2.3K |
| 14:46 | 5.19 | 5.20 | 5.19 | 5.20 | 0.4K |
| 14:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 15:57 | 5.17 | 5.17 | 5.12 | 5.13 | 8.4K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |