18.72
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-12-18 | 19.12 | 19.19 | 19.10 | 19.10 | 0.0M |
| 2024-12-16 | 19.26 | 19.35 | 19.22 | 19.22 | 0.0M |
| 2024-12-13 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0M |
| 2024-12-12 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0M |
| 2024-12-11 | 18.00 | 18.12 | 18.00 | 18.12 | 0.0M |
| 2024-12-09 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-12-06 | 18.10 | 18.10 | 18.08 | 18.08 | 0.0M |
| 2024-12-05 | 17.50 | 18.00 | 17.50 | 18.00 | 0.0M |
| 2024-12-04 | 16.80 | 16.80 | 16.50 | 16.80 | 0.0M |
| 2024-12-03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-12-02 | 16.00 | 16.03 | 16.00 | 16.00 | 0.0M |
| 2024-11-27 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0M |
| 2024-11-26 | 14.80 | 14.85 | 14.80 | 14.80 | 0.0M |
| 2024-11-25 | 15.00 | 15.00 | 14.76 | 14.76 | 0.0M |
| 2024-11-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-11-21 | 15.15 | 15.15 | 15.14 | 15.14 | 0.0M |
| 2024-11-20 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0M |
| 2024-11-18 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0M |
| 2024-11-15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-11-14 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-11-13 | 14.85 | 14.87 | 14.85 | 14.85 | 0.0M |
| 2024-11-11 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0M |
| 2024-11-08 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-11-06 | 14.31 | 14.31 | 14.30 | 14.30 | 0.0M |
| 2024-10-30 | 13.80 | 13.90 | 13.80 | 13.90 | 0.0M |
| 2024-10-29 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-10-28 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-10-25 | 13.75 | 14.01 | 13.75 | 14.01 | 0.0M |
| 2024-10-24 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0M |
| 2024-10-21 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0M |
| 2024-10-18 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0M |
| 2024-10-15 | 12.87 | 12.87 | 12.82 | 12.82 | 0.0M |
| 2024-10-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-10-08 | 12.89 | 12.90 | 12.89 | 12.90 | 0.0M |
| 2024-10-03 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-10-02 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0M |
| 2024-09-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-09-27 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0M |
| 2024-09-25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-09-12 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0M |
| 2024-09-05 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-09-03 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0M |
| 2024-08-29 | 12.95 | 13.00 | 12.95 | 13.00 | 0.0M |
| 2024-08-27 | 13.00 | 13.00 | 12.98 | 12.98 | 0.0M |
| 2024-08-16 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-08-13 | 12.59 | 12.60 | 12.59 | 12.59 | 0.0M |
| 2024-08-09 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-08-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-07-30 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0M |
| 2024-07-29 | 12.98 | 12.98 | 12.85 | 12.85 | 0.0M |
| 2024-07-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-07-17 | 12.98 | 12.98 | 12.80 | 12.80 | 0.0M |
| 2024-07-15 | 12.56 | 12.57 | 12.50 | 12.56 | 0.0M |
| 2024-07-12 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
| 2024-07-11 | 12.21 | 12.22 | 12.08 | 12.21 | 0.0M |
| 2024-07-09 | 11.91 | 12.05 | 11.91 | 12.05 | 0.0M |
| 2024-07-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-05 | 12.15 | 12.15 | 12.10 | 12.10 | 0.0M |
| 2024-07-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-03 | 11.54 | 11.80 | 11.54 | 11.80 | 0.0M |
| 2024-06-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-26 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0M |
| 2024-06-25 | 11.16 | 11.16 | 11.00 | 11.00 | 0.0M |
| 2024-06-21 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-06-20 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-06-19 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-06-18 | 10.50 | 10.85 | 10.50 | 10.85 | 0.0M |
| 2024-06-17 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
| 2024-06-14 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0M |
| 2024-06-13 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0M |
| 2024-06-11 | 9.72 | 9.95 | 9.72 | 9.95 | 0.0M |
| 2024-06-10 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-06-07 | 9.27 | 9.30 | 9.27 | 9.30 | 0.0M |
| 2024-06-05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-05-30 | 8.66 | 8.66 | 8.62 | 8.62 | 0.0M |
| 2024-05-24 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-05-21 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2024-05-17 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-05-13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2024-04-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-04-15 | 9.12 | 9.12 | 9.10 | 9.10 | 0.0M |
| 2024-04-12 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0M |
| 2024-04-11 | 9.30 | 9.30 | 9.29 | 9.29 | 0.0M |
| 2024-04-08 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2024-04-02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-03-27 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-03-22 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-03-19 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-03-18 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-03-15 | 11.48 | 11.52 | 11.45 | 11.52 | 0.0M |
| 2024-03-14 | 11.15 | 11.15 | 11.01 | 11.10 | 0.0M |
| 2024-03-13 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-03-11 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0M |
| 2024-03-06 | 11.25 | 11.35 | 11.25 | 11.35 | 0.0M |
| 2024-03-05 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2024-03-04 | 11.00 | 11.10 | 11.00 | 11.10 | 0.0M |
| 2024-03-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2024-02-29 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-22 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-02-15 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2024-02-12 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-02-07 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0M |
| 2024-02-02 | 9.41 | 9.68 | 9.41 | 9.68 | 0.0M |
| 2024-01-29 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0M |
| 2024-01-24 | 10.58 | 10.65 | 10.58 | 10.65 | 0.0M |
| 2024-01-23 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-01-10 | 10.00 | 10.05 | 10.00 | 10.05 | 0.0M |
| 2024-01-05 | 10.49 | 10.54 | 10.49 | 10.54 | 0.0M |
| 2024-01-04 | 10.32 | 10.41 | 10.32 | 10.41 | 0.0M |
| 2024-01-02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |