DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,293.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93,736.17 93,747.57 93,712.44 93,747.43 0.0K
09:31 93,739.80 93,739.80 93,579.19 93,579.19 0.0K
09:32 93,567.20 93,588.13 93,522.84 93,582.42 0.0K
09:33 93,567.15 93,613.56 93,539.34 93,539.34 0.0K
09:34 93,543.62 93,560.25 93,521.23 93,521.23 0.0K
09:35 93,523.96 93,563.56 93,480.20 93,480.20 0.0K
09:36 93,501.72 93,501.72 93,443.01 93,462.27 0.0K
09:37 93,479.39 93,533.08 93,479.39 93,521.30 0.0K
09:38 93,508.09 93,525.87 93,497.08 93,497.08 0.0K
09:39 93,491.35 93,535.95 93,469.70 93,535.95 0.0K
09:40 93,535.51 93,601.09 93,535.51 93,589.67 0.0K
09:41 93,583.98 93,617.03 93,582.02 93,598.07 0.0K
09:42 93,595.83 93,617.94 93,584.05 93,602.33 0.0K
09:43 93,607.24 93,619.16 93,525.74 93,525.74 0.0K
09:44 93,528.84 93,593.30 93,515.77 93,584.39 0.0K
09:45 93,589.29 93,619.61 93,575.60 93,575.60 0.0K
09:46 93,575.84 93,600.25 93,575.84 93,577.59 0.0K
09:47 93,577.00 93,605.30 93,574.78 93,603.97 0.0K
09:48 93,596.87 93,596.87 93,574.81 93,591.07 0.0K
09:49 93,585.26 93,609.43 93,585.26 93,608.28 0.0K
09:50 93,602.50 93,603.72 93,589.74 93,589.74 0.0K
09:51 93,602.20 93,607.12 93,555.39 93,555.39 0.0K
09:52 93,557.86 93,586.59 93,552.46 93,586.14 0.0K
09:53 93,594.00 93,602.91 93,543.80 93,543.80 0.0K
09:54 93,544.49 93,544.49 93,516.61 93,536.69 0.0K
09:55 93,540.69 93,547.80 93,513.52 93,530.40 0.0K
09:56 93,537.41 93,562.31 93,489.38 93,496.52 0.0K
09:57 93,497.69 93,525.31 93,497.69 93,517.24 0.0K
09:58 93,509.37 93,545.03 93,509.37 93,542.06 0.0K
09:59 93,541.52 93,572.60 93,535.71 93,565.66 0.0K
10:00 93,559.18 93,588.05 93,552.06 93,562.71 0.0K
10:01 93,565.62 93,582.39 93,554.02 93,554.02 0.0K
10:02 93,550.30 93,550.30 93,520.32 93,543.78 0.0K
10:03 93,543.12 93,543.12 93,504.40 93,504.40 0.0K
10:04 93,503.58 93,532.25 93,493.41 93,524.29 0.0K
10:05 93,516.62 93,534.04 93,505.73 93,534.04 0.0K
10:06 93,531.33 93,556.51 93,531.33 93,550.69 0.0K
10:07 93,555.75 93,555.75 93,488.75 93,488.75 0.0K
10:08 93,511.12 93,518.53 93,486.53 93,499.00 0.0K
10:09 93,499.55 93,512.24 93,497.41 93,505.47 0.0K
10:10 93,507.05 93,507.05 93,477.61 93,494.84 0.0K
10:11 93,495.48 93,498.26 93,479.02 93,498.26 0.0K
10:12 93,478.93 93,491.44 93,471.92 93,471.92 0.0K
10:13 93,470.16 93,485.56 93,454.22 93,484.48 0.0K
10:14 93,493.42 93,500.24 93,472.06 93,491.83 0.0K
10:15 93,491.41 93,493.70 93,452.78 93,457.86 0.0K
10:16 93,451.55 93,461.13 93,442.91 93,459.35 0.0K
10:17 93,457.87 93,479.33 93,451.14 93,477.84 0.0K
10:18 93,473.11 93,475.43 93,452.57 93,470.23 0.0K
10:19 93,471.26 93,496.58 93,471.26 93,478.31 0.0K
10:20 93,478.72 93,481.97 93,463.42 93,463.42 0.0K
10:21 93,457.05 93,487.32 93,457.05 93,484.07 0.0K
10:22 93,487.71 93,524.16 93,487.71 93,506.74 0.0K
10:23 93,502.75 93,506.83 93,495.29 93,505.57 0.0K
10:24 93,505.82 93,525.54 93,505.82 93,517.80 0.0K
10:25 93,518.08 93,580.14 93,518.08 93,580.14 0.0K
10:26 93,581.53 93,583.67 93,559.82 93,562.42 0.0K
10:27 93,560.93 93,580.65 93,560.01 93,576.46 0.0K
10:28 93,582.34 93,587.91 93,571.29 93,584.55 0.0K
10:29 93,588.76 93,596.97 93,586.92 93,596.42 0.0K
10:30 93,597.30 93,628.26 93,597.30 93,618.15 0.0K
10:31 93,618.13 93,628.58 93,609.94 93,628.58 0.0K
10:32 93,623.08 93,623.08 93,608.09 93,611.73 0.0K
10:33 93,618.93 93,629.02 93,609.03 93,616.03 0.0K
10:34 93,621.29 93,651.04 93,621.29 93,651.04 0.0K
10:35 93,650.19 93,659.92 93,635.33 93,647.85 0.0K
10:36 93,647.57 93,652.83 93,635.54 93,648.55 0.0K
10:37 93,657.82 93,665.66 93,657.82 93,658.78 0.0K
10:38 93,663.17 93,664.04 93,659.08 93,662.54 0.0K
10:39 93,674.10 93,677.12 93,658.17 93,668.60 0.0K
10:40 93,669.72 93,681.57 93,650.23 93,664.45 0.0K
10:41 93,665.55 93,679.26 93,659.10 93,679.26 0.0K
10:42 93,675.72 93,699.91 93,675.30 93,697.59 0.0K
10:43 93,695.24 93,712.79 93,695.24 93,708.93 0.0K
10:44 93,704.67 93,704.67 93,593.72 93,605.17 0.0K
10:45 93,585.77 93,596.84 93,540.88 93,548.30 0.0K
10:46 93,551.15 93,581.29 93,535.38 93,576.31 0.0K
10:47 93,581.01 93,592.72 93,556.85 93,576.49 0.0K
10:48 93,597.62 93,604.75 93,594.52 93,605.14 0.0K
10:49 93,605.04 93,640.92 93,605.04 93,631.39 0.0K
10:50 93,626.10 93,644.54 93,626.10 93,640.84 0.0K
10:51 93,639.51 93,666.55 93,627.48 93,666.55 0.0K
10:52 93,666.83 93,666.83 93,646.84 93,648.30 0.0K
10:53 93,649.01 93,649.01 93,625.46 93,633.58 0.0K
10:54 93,634.93 93,634.93 93,615.62 93,615.62 0.0K
10:55 93,608.03 93,617.06 93,594.20 93,616.34 0.0K
10:56 93,616.17 93,624.31 93,597.01 93,597.01 0.0K
10:57 93,592.08 93,609.64 93,584.39 93,609.64 0.0K
10:58 93,611.16 93,653.12 93,609.68 93,653.12 0.0K
10:59 93,652.06 93,653.70 93,624.84 93,633.12 0.0K
11:00 93,633.57 93,679.80 93,633.57 93,679.80 0.0K
11:01 93,671.11 93,684.47 93,668.71 93,675.10 0.0K
11:02 93,691.54 93,691.54 93,663.04 93,667.45 0.0K
11:03 93,657.85 93,661.02 93,643.25 93,646.14 0.0K
11:04 93,634.78 93,644.59 93,623.81 93,641.19 0.0K
11:05 93,648.77 93,655.10 93,638.06 93,642.90 0.0K
11:06 93,639.89 93,646.70 93,607.82 93,607.82 0.0K
11:07 93,609.05 93,609.05 93,586.36 93,594.79 0.0K
11:08 93,596.54 93,606.29 93,575.62 93,606.29 0.0K
11:09 93,608.51 93,620.81 93,592.41 93,595.69 0.0K
11:10 93,595.64 93,601.61 93,582.13 93,598.85 0.0K
11:11 93,599.33 93,603.74 93,590.50 93,590.50 0.0K
11:12 93,590.22 93,606.85 93,587.20 93,603.52 0.0K
11:13 93,597.69 93,632.46 93,597.69 93,622.29 0.0K
11:14 93,619.87 93,623.78 93,596.70 93,608.47 0.0K
11:15 93,613.87 93,645.03 93,613.87 93,644.92 0.0K
11:16 93,643.91 93,674.46 93,637.44 93,674.46 0.0K
11:17 93,679.15 93,682.97 93,671.65 93,680.28 0.0K
11:18 93,674.27 93,676.10 93,658.07 93,659.21 0.0K
11:19 93,660.35 93,666.14 93,649.54 93,649.54 0.0K
11:20 93,655.69 93,696.50 93,655.69 93,694.68 0.0K
11:21 93,692.61 93,734.22 93,692.61 93,734.22 0.0K
11:22 93,733.98 93,739.59 93,730.83 93,737.22 0.0K
11:23 93,733.40 93,750.40 93,729.53 93,750.40 0.0K
11:24 93,749.02 93,771.78 93,742.59 93,771.78 0.0K
11:25 93,763.96 93,782.58 93,763.96 93,777.94 0.0K
11:26 93,780.41 93,804.10 93,780.41 93,804.10 0.0K
11:27 93,802.59 93,806.72 93,782.90 93,791.42 0.0K
11:28 93,790.79 93,790.79 93,751.05 93,759.40 0.0K
11:29 93,765.64 93,768.35 93,754.39 93,764.57 0.0K
11:30 93,763.83 93,791.51 93,763.83 93,781.93 0.0K
11:31 93,778.46 93,798.15 93,778.46 93,788.69 0.0K
11:32 93,789.91 93,789.91 93,767.14 93,773.71 0.0K
11:33 93,778.90 93,793.87 93,778.90 93,785.17 0.0K
11:34 93,789.54 93,789.54 93,773.51 93,773.51 0.0K
11:35 93,773.03 93,823.15 93,773.03 93,820.70 0.0K
11:36 93,826.36 93,848.57 93,826.36 93,848.57 0.0K
11:37 93,846.48 93,868.06 93,840.31 93,864.58 0.0K
11:38 93,862.75 93,862.75 93,840.28 93,841.65 0.0K
11:39 93,838.17 93,838.17 93,821.84 93,829.78 0.0K
11:40 93,832.03 93,833.16 93,822.02 93,822.02 0.0K
11:41 93,821.18 93,830.28 93,815.07 93,830.28 0.0K
11:42 93,834.23 93,834.23 93,826.46 93,827.60 0.0K
11:43 93,822.81 93,838.31 93,822.81 93,829.38 0.0K
11:44 93,831.92 93,831.92 93,815.17 93,815.97 0.0K
11:45 93,814.07 93,840.62 93,811.97 93,840.62 0.0K
11:46 93,841.18 93,841.18 93,815.50 93,835.99 0.0K
11:47 93,839.69 93,843.75 93,822.50 93,826.50 0.0K
11:48 93,828.46 93,828.96 93,812.63 93,812.63 0.0K
11:49 93,817.53 93,817.53 93,810.54 93,812.25 0.0K
11:50 93,811.56 93,814.77 93,799.68 93,810.32 0.0K
11:51 93,809.33 93,809.33 93,791.37 93,799.75 0.0K
11:52 93,799.31 93,801.75 93,785.72 93,792.07 0.0K
11:53 93,789.29 93,793.12 93,781.18 93,781.18 0.0K
11:54 93,780.96 93,783.18 93,772.82 93,783.18 0.0K
11:55 93,780.78 93,780.78 93,772.18 93,773.31 0.0K
11:56 93,773.95 93,773.95 93,756.15 93,756.15 0.0K
11:57 93,755.79 93,755.79 93,731.13 93,731.13 0.0K
11:58 93,733.92 93,740.87 93,723.61 93,738.54 0.0K
11:59 93,739.52 93,751.88 93,736.48 93,739.38 0.0K
12:00 93,738.95 93,742.47 93,730.14 93,740.66 0.0K
12:01 93,731.69 93,731.69 93,707.18 93,707.18 0.0K
12:02 93,710.85 93,710.85 93,684.21 93,684.21 0.0K
12:03 93,689.73 93,700.61 93,689.73 93,694.57 0.0K
12:04 93,698.62 93,703.32 93,670.37 93,670.37 0.0K
12:05 93,669.53 93,693.11 93,661.14 93,693.11 0.0K
12:06 93,691.15 93,721.75 93,691.15 93,718.23 0.0K
12:07 93,713.23 93,714.85 93,680.33 93,685.70 0.0K
12:08 93,677.82 93,699.20 93,674.23 93,699.20 0.0K
12:09 93,698.34 93,698.34 93,676.16 93,679.81 0.0K
12:10 93,672.00 93,672.00 93,658.49 93,665.26 0.0K
12:11 93,663.51 93,689.91 93,663.51 93,689.91 0.0K
12:12 93,688.59 93,693.71 93,684.31 93,693.71 0.0K
12:13 93,688.43 93,696.79 93,679.53 93,692.95 0.0K
12:14 93,691.36 93,691.81 93,680.28 93,685.88 0.0K
12:15 93,681.16 93,681.16 93,670.09 93,677.36 0.0K
12:16 93,678.87 93,683.87 93,674.60 93,674.60 0.0K
12:17 93,680.48 93,690.01 93,677.44 93,677.44 0.0K
12:18 93,676.86 93,676.86 93,660.09 93,662.09 0.0K
12:19 93,660.89 93,660.89 93,637.14 93,644.22 0.0K
12:20 93,650.78 93,650.78 93,637.93 93,637.93 0.0K
12:21 93,636.96 93,642.21 93,636.96 93,638.52 0.0K
12:22 93,643.08 93,659.02 93,634.90 93,659.02 0.0K
12:23 93,653.83 93,667.07 93,653.83 93,665.01 0.0K
12:24 93,663.02 93,666.71 93,636.78 93,636.78 0.0K
12:25 93,633.74 93,653.10 93,633.74 93,644.36 0.0K
12:26 93,634.31 93,634.31 93,611.08 93,611.08 0.0K
12:27 93,614.20 93,625.57 93,608.33 93,622.50 0.0K
12:28 93,624.00 93,668.53 93,621.98 93,668.53 0.0K
12:29 93,661.12 93,662.54 93,640.90 93,662.54 0.0K
12:30 93,663.26 93,668.53 93,659.50 93,662.71 0.0K
12:31 93,659.75 93,659.75 93,642.72 93,642.72 0.0K
12:32 93,643.39 93,658.65 93,640.65 93,646.19 0.0K
12:33 93,646.14 93,657.54 93,630.29 93,657.54 0.0K
12:34 93,665.06 93,667.80 93,652.02 93,652.02 0.0K
12:35 93,657.47 93,672.03 93,657.47 93,663.23 0.0K
12:36 93,664.49 93,668.92 93,653.44 93,653.44 0.0K
12:37 93,654.26 93,662.48 93,654.26 93,658.02 0.0K
12:38 93,664.32 93,672.43 93,649.80 93,649.80 0.0K
12:39 93,650.20 93,677.67 93,650.20 93,677.67 0.0K
12:40 93,683.14 93,688.61 93,665.66 93,665.66 0.0K
12:41 93,667.11 93,685.55 93,667.11 93,685.55 0.0K
12:42 93,688.27 93,693.24 93,686.37 93,687.51 0.0K
12:43 93,688.33 93,688.33 93,679.20 93,686.67 0.0K
12:44 93,688.90 93,688.90 93,672.34 93,672.34 0.0K
12:45 93,673.52 93,688.02 93,673.52 93,682.97 0.0K
12:46 93,684.51 93,693.62 93,684.24 93,690.21 0.0K
12:47 93,683.41 93,707.67 93,683.41 93,704.85 0.0K
12:48 93,704.45 93,704.45 93,691.64 93,694.95 0.0K
12:49 93,697.98 93,697.98 93,689.81 93,692.99 0.0K
12:50 93,695.29 93,703.54 93,692.76 93,703.54 0.0K
12:51 93,702.58 93,702.58 93,680.43 93,681.92 0.0K
12:52 93,675.85 93,681.78 93,670.87 93,676.07 0.0K
12:53 93,673.63 93,677.85 93,670.59 93,674.44 0.0K
12:54 93,675.69 93,675.69 93,659.23 93,671.70 0.0K
12:55 93,670.34 93,690.58 93,670.34 93,685.01 0.0K
12:56 93,681.42 93,682.13 93,673.56 93,674.61 0.0K
12:57 93,674.58 93,679.16 93,667.11 93,679.16 0.0K
12:58 93,681.89 93,688.43 93,680.12 93,680.47 0.0K
12:59 93,677.71 93,677.71 93,662.89 93,662.89 0.0K
13:00 93,664.53 93,676.24 93,664.22 93,666.65 0.0K
13:01 93,660.12 93,662.81 93,655.08 93,662.81 0.0K
13:02 93,666.52 93,671.26 93,659.80 93,666.52 0.0K
13:03 93,671.42 93,671.42 93,656.28 93,657.04 0.0K
13:04 93,654.78 93,654.78 93,635.05 93,639.62 0.0K
13:05 93,640.19 93,649.24 93,640.19 93,645.54 0.0K
13:06 93,648.16 93,648.16 93,633.10 93,645.02 0.0K
13:07 93,644.17 93,646.46 93,625.73 93,631.78 0.0K
13:08 93,632.73 93,635.10 93,621.68 93,629.64 0.0K
13:09 93,629.32 93,629.32 93,614.23 93,619.88 0.0K
13:10 93,619.70 93,634.61 93,616.46 93,630.38 0.0K
13:11 93,633.10 93,648.67 93,631.22 93,637.64 0.0K
13:12 93,637.36 93,644.14 93,634.41 93,636.86 0.0K
13:13 93,636.21 93,636.21 93,616.21 93,630.10 0.0K
13:14 93,635.42 93,652.82 93,633.77 93,648.57 0.0K
13:15 93,649.42 93,649.53 93,642.83 93,645.12 0.0K
13:16 93,643.37 93,648.82 93,634.81 93,638.78 0.0K
13:17 93,632.83 93,632.83 93,614.09 93,614.09 0.0K
13:18 93,620.78 93,620.78 93,608.31 93,608.31 0.0K
13:19 93,608.70 93,620.20 93,602.96 93,618.58 0.0K
13:20 93,617.86 93,629.00 93,617.86 93,618.57 0.0K
13:21 93,620.70 93,623.06 93,611.66 93,622.92 0.0K
13:22 93,625.21 93,634.80 93,625.21 93,632.70 0.0K
13:23 93,632.93 93,649.05 93,629.27 93,649.05 0.0K
13:24 93,649.61 93,665.58 93,636.80 93,665.58 0.0K
13:25 93,665.76 93,677.46 93,659.24 93,659.24 0.0K
13:26 93,657.93 93,667.94 93,654.11 93,666.17 0.0K
13:27 93,664.89 93,664.89 93,660.36 93,661.98 0.0K
13:28 93,661.10 93,669.83 93,655.79 93,669.83 0.0K
13:29 93,669.19 93,669.19 93,660.96 93,662.60 0.0K
13:30 93,663.35 93,672.67 93,663.35 93,669.74 0.0K
13:31 93,665.25 93,674.12 93,657.60 93,659.05 0.0K
13:32 93,659.33 93,672.17 93,659.33 93,667.50 0.0K
13:33 93,667.40 93,669.93 93,657.92 93,667.45 0.0K
13:34 93,669.47 93,679.05 93,669.47 93,675.07 0.0K
13:35 93,677.41 93,677.67 93,662.23 93,662.23 0.0K
13:36 93,664.23 93,675.33 93,660.53 93,663.78 0.0K
13:37 93,666.35 93,669.26 93,663.07 93,669.26 0.0K
13:38 93,667.29 93,667.29 93,659.17 93,662.10 0.0K
13:39 93,661.26 93,671.92 93,661.26 93,669.01 0.0K
13:40 93,673.67 93,680.31 93,673.38 93,678.97 0.0K
13:41 93,678.54 93,678.54 93,652.06 93,652.06 0.0K
13:42 93,652.24 93,658.99 93,646.80 93,658.99 0.0K
13:43 93,661.21 93,668.53 93,658.10 93,659.74 0.0K
13:44 93,656.43 93,660.69 93,648.62 93,650.89 0.0K
13:45 93,648.75 93,653.50 93,635.88 93,637.57 0.0K
13:46 93,643.14 93,656.29 93,642.09 93,656.12 0.0K
13:47 93,657.97 93,657.97 93,646.98 93,651.47 0.0K
13:48 93,650.78 93,650.78 93,637.59 93,637.59 0.0K
13:49 93,630.24 93,643.52 93,627.46 93,643.52 0.0K
13:50 93,639.86 93,646.88 93,639.86 93,644.69 0.0K
13:51 93,645.35 93,669.49 93,645.35 93,669.49 0.0K
13:52 93,669.04 93,671.03 93,664.65 93,664.65 0.0K
13:53 93,666.05 93,681.42 93,666.05 93,676.05 0.0K
13:54 93,675.54 93,675.54 93,650.13 93,657.01 0.0K
13:55 93,657.22 93,660.96 93,639.35 93,639.35 0.0K
13:56 93,640.82 93,642.08 93,638.29 93,642.47 0.0K
13:57 93,642.13 93,642.13 93,630.49 93,641.90 0.0K
13:58 93,635.15 93,642.05 93,635.15 93,640.68 0.0K
13:59 93,642.42 93,642.42 93,618.42 93,618.42 0.0K
14:00 93,621.95 93,623.72 93,605.47 93,605.47 0.0K
14:01 93,601.67 93,601.67 93,582.02 93,584.41 0.0K
14:02 93,587.27 93,598.82 93,587.27 93,598.28 0.0K
14:03 93,598.02 93,605.66 93,597.47 93,605.66 0.0K
14:04 93,609.16 93,618.74 93,609.16 93,616.30 0.0K
14:05 93,613.24 93,614.91 93,605.53 93,605.53 0.0K
14:06 93,607.94 93,616.86 93,605.49 93,606.66 0.0K
14:07 93,607.08 93,619.10 93,604.78 93,619.10 0.0K
14:08 93,620.74 93,632.66 93,620.74 93,622.90 0.0K
14:09 93,626.38 93,638.62 93,622.14 93,634.63 0.0K
14:10 93,630.25 93,639.56 93,627.05 93,627.05 0.0K
14:11 93,626.52 93,639.02 93,626.52 93,637.75 0.0K
14:12 93,635.26 93,649.72 93,635.26 93,650.40 0.0K
14:13 93,653.09 93,661.30 93,653.09 93,656.66 0.0K
14:14 93,657.01 93,657.79 93,646.48 93,646.19 0.0K
14:15 93,647.89 93,649.30 93,641.68 93,641.68 0.0K
14:16 93,643.32 93,656.57 93,639.42 93,656.57 0.0K
14:17 93,660.90 93,660.90 93,644.72 93,655.72 0.0K
14:18 93,653.27 93,681.67 93,653.27 93,680.27 0.0K
14:19 93,678.75 93,684.97 93,675.51 93,675.51 0.0K
14:20 93,675.93 93,687.24 93,675.93 93,676.48 0.0K
14:21 93,675.47 93,677.57 93,664.79 93,665.99 0.0K
14:22 93,664.81 93,688.20 93,664.81 93,687.70 0.0K
14:23 93,689.16 93,689.16 93,667.47 93,667.47 0.0K
14:24 93,665.40 93,666.01 93,660.20 93,660.88 0.0K
14:25 93,660.00 93,676.61 93,660.00 93,672.74 0.0K
14:26 93,676.48 93,676.48 93,668.73 93,674.66 0.0K
14:27 93,678.76 93,696.88 93,678.76 93,693.28 0.0K
14:28 93,692.46 93,695.06 93,673.39 93,673.39 0.0K
14:29 93,675.08 93,683.29 93,675.08 93,677.04 0.0K
14:30 93,682.33 93,692.76 93,682.33 93,691.18 0.0K
14:31 93,693.45 93,705.58 93,693.45 93,698.35 0.0K
14:32 93,699.36 93,713.75 93,699.36 93,707.10 0.0K
14:33 93,705.64 93,710.69 93,701.69 93,707.61 0.0K
14:34 93,707.68 93,715.62 93,707.12 93,715.62 0.0K
14:35 93,717.14 93,717.14 93,693.57 93,693.57 0.0K
14:36 93,690.25 93,693.68 93,684.46 93,693.68 0.0K
14:37 93,690.58 93,700.73 93,689.35 93,699.13 0.0K
14:38 93,698.73 93,701.46 93,684.06 93,686.82 0.0K
14:39 93,693.36 93,711.56 93,693.36 93,703.44 0.0K
14:40 93,705.19 93,709.66 93,704.41 93,709.38 0.0K
14:41 93,713.73 93,716.53 93,701.05 93,701.05 0.0K
14:42 93,703.91 93,720.34 93,703.91 93,717.40 0.0K
14:43 93,716.11 93,719.51 93,707.25 93,707.96 0.0K
14:44 93,707.46 93,720.84 93,707.46 93,719.98 0.0K
14:45 93,721.04 93,722.44 93,711.83 93,711.83 0.0K
14:46 93,712.14 93,716.02 93,704.13 93,711.23 0.0K
14:47 93,705.67 93,705.67 93,691.61 93,704.22 0.0K
14:48 93,701.28 93,701.28 93,690.59 93,690.59 0.0K
14:49 93,694.94 93,696.01 93,679.83 93,679.83 0.0K
14:50 93,678.89 93,678.89 93,669.39 93,669.39 0.0K
14:51 93,668.45 93,668.96 93,660.05 93,666.16 0.0K
14:52 93,666.19 93,685.12 93,666.19 93,685.12 0.0K
14:53 93,683.50 93,683.50 93,673.93 93,679.03 0.0K
14:54 93,676.06 93,678.48 93,670.16 93,674.20 0.0K
14:55 93,676.85 93,681.77 93,671.32 93,681.77 0.0K
14:56 93,683.12 93,692.04 93,671.69 93,671.69 0.0K
14:57 93,672.33 93,674.61 93,666.94 93,667.83 0.0K
14:58 93,666.24 93,673.09 93,654.76 93,672.48 0.0K
14:59 93,672.66 93,676.62 93,669.41 93,676.65 0.0K
15:00 93,679.91 93,690.62 93,678.86 93,690.62 0.0K
15:01 93,692.41 93,701.05 93,692.41 93,692.69 0.0K
15:02 93,686.61 93,691.31 93,680.91 93,682.52 0.0K
15:03 93,678.54 93,692.05 93,678.54 93,685.55 0.0K
15:04 93,683.29 93,697.56 93,673.88 93,683.78 0.0K
15:05 93,695.12 93,703.58 93,695.12 93,703.58 0.0K
15:06 93,699.96 93,711.69 93,699.96 93,702.04 0.0K
15:07 93,695.40 93,695.40 93,675.95 93,675.95 0.0K
15:08 93,691.14 93,706.84 93,691.14 93,707.45 0.0K
15:09 93,703.91 93,715.74 93,701.86 93,715.74 0.0K
15:10 93,720.02 93,728.28 93,718.53 93,722.09 0.0K
15:11 93,719.96 93,726.61 93,715.65 93,724.09 0.0K
15:12 93,721.79 93,730.34 93,721.79 93,722.96 0.0K
15:13 93,723.74 93,730.50 93,721.37 93,725.09 0.0K
15:14 93,724.70 93,727.92 93,711.95 93,713.18 0.0K
15:15 93,716.65 93,722.66 93,712.41 93,714.70 0.0K
15:16 93,715.82 93,725.17 93,715.82 93,724.11 0.0K
15:17 93,719.91 93,719.91 93,704.84 93,710.41 0.0K
15:18 93,713.38 93,717.87 93,706.26 93,713.52 0.0K
15:19 93,712.08 93,712.88 93,699.47 93,701.98 0.0K
15:20 93,701.42 93,702.35 93,685.99 93,698.52 0.0K
15:21 93,700.81 93,702.45 93,687.45 93,687.59 0.0K
15:22 93,686.42 93,692.72 93,682.08 93,688.62 0.0K
15:23 93,687.26 93,688.56 93,685.28 93,686.38 0.0K
15:24 93,683.80 93,694.54 93,681.71 93,689.94 0.0K
15:25 93,687.47 93,689.02 93,679.90 93,689.02 0.0K
15:26 93,687.93 93,687.93 93,671.16 93,673.39 0.0K
15:27 93,673.54 93,682.06 93,669.66 93,670.99 0.0K
15:28 93,669.79 93,681.01 93,666.32 93,681.01 0.0K
15:29 93,676.40 93,676.40 93,668.61 93,675.55 0.0K
15:30 93,674.37 93,694.65 93,674.37 93,683.98 0.0K
15:31 93,691.67 93,691.67 93,682.11 93,685.21 0.0K
15:32 93,689.70 93,701.99 93,681.66 93,700.11 0.0K
15:33 93,698.43 93,718.31 93,698.43 93,718.31 0.0K
15:34 93,718.15 93,719.19 93,704.92 93,714.66 0.0K
15:35 93,713.32 93,727.62 93,708.19 93,727.62 0.0K
15:36 93,725.49 93,725.80 93,712.15 93,712.15 0.0K
15:37 93,712.70 93,712.70 93,682.08 93,682.99 0.0K
15:38 93,684.95 93,685.99 93,667.69 93,672.26 0.0K
15:39 93,674.22 93,681.74 93,666.17 93,666.17 0.0K
15:40 93,665.25 93,697.91 93,665.25 93,692.95 0.0K
15:41 93,693.30 93,696.26 93,681.28 93,682.30 0.0K
15:42 93,684.89 93,684.89 93,670.31 93,682.25 0.0K
15:43 93,679.97 93,686.94 93,669.59 93,686.94 0.0K
15:44 93,691.70 93,698.35 93,688.49 93,696.29 0.0K
15:45 93,694.04 93,711.71 93,694.04 93,695.51 0.0K
15:46 93,693.23 93,696.65 93,672.56 93,672.56 0.0K
15:47 93,676.56 93,685.25 93,673.07 93,673.07 0.0K
15:48 93,673.12 93,692.39 93,671.02 93,692.39 0.0K
15:49 93,686.85 93,700.88 93,682.82 93,699.82 0.0K
15:50 93,698.27 93,708.49 93,680.57 93,694.18 0.0K
15:51 93,711.52 93,727.08 93,700.14 93,700.14 0.0K
15:52 93,701.27 93,711.82 93,692.14 93,692.14 0.0K
15:53 93,696.35 93,696.35 93,675.69 93,678.70 0.0K
15:54 93,678.65 93,704.99 93,667.92 93,692.17 0.0K
15:55 93,693.86 93,725.21 93,693.01 93,719.81 0.0K
15:56 93,711.37 93,711.37 93,678.93 93,678.93 0.0K
15:57 93,676.85 93,699.52 93,676.21 93,694.44 0.0K
15:58 93,688.14 93,713.57 93,685.44 93,704.23 0.0K
15:59 93,709.11 93,717.68 93,692.07 93,714.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし