DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89,103.71 89,907.92 89,103.71 89,907.92 0.0K
09:31 89,925.93 90,021.55 89,925.93 90,021.55 0.0K
09:32 90,026.86 90,042.83 90,007.06 90,039.85 0.0K
09:33 90,055.12 90,109.35 90,055.12 90,094.30 0.0K
09:34 90,099.93 90,124.33 90,082.35 90,095.34 0.0K
09:35 90,107.11 90,107.11 90,036.68 90,069.44 0.0K
09:36 90,058.36 90,137.77 90,058.36 90,121.39 0.0K
09:37 90,107.44 90,113.48 90,076.00 90,100.20 0.0K
09:38 90,110.60 90,137.59 90,103.23 90,103.23 0.0K
09:39 90,099.57 90,179.07 90,099.57 90,179.07 0.0K
09:40 90,187.49 90,251.85 90,187.49 90,221.73 0.0K
09:41 90,226.01 90,252.94 90,226.01 90,250.93 0.0K
09:42 90,253.28 90,279.45 90,253.28 90,279.45 0.0K
09:43 90,282.56 90,287.78 90,275.95 90,287.78 0.0K
09:44 90,289.11 90,341.64 90,284.88 90,341.64 0.0K
09:45 90,337.07 90,366.73 90,320.91 90,320.91 0.0K
09:46 90,313.19 90,351.40 90,313.19 90,343.90 0.0K
09:47 90,334.17 90,348.84 90,324.50 90,324.50 0.0K
09:48 90,313.35 90,313.35 90,280.12 90,280.36 0.0K
09:49 90,279.25 90,284.87 90,268.27 90,268.27 0.0K
09:50 90,269.29 90,270.60 90,246.43 90,246.43 0.0K
09:51 90,237.99 90,247.17 90,173.01 90,173.01 0.0K
09:52 90,170.00 90,200.13 90,170.00 90,200.13 0.0K
09:53 90,198.10 90,230.46 90,198.10 90,230.46 0.0K
09:54 90,230.96 90,244.21 90,224.19 90,244.21 0.0K
09:55 90,244.30 90,245.72 90,223.48 90,223.48 0.0K
09:56 90,232.03 90,232.03 90,188.39 90,214.51 0.0K
09:57 90,234.62 90,239.53 90,221.82 90,222.19 0.0K
09:58 90,230.44 90,232.70 90,215.50 90,228.23 0.0K
09:59 90,227.76 90,252.96 90,219.66 90,252.96 0.0K
10:00 90,273.62 90,284.22 90,234.72 90,234.72 0.0K
10:01 90,240.79 90,269.62 90,229.89 90,269.62 0.0K
10:02 90,268.33 90,273.09 90,238.82 90,238.82 0.0K
10:03 90,232.69 90,232.69 90,216.17 90,216.73 0.0K
10:04 90,221.73 90,241.80 90,220.77 90,223.87 0.0K
10:05 90,226.14 90,271.04 90,223.90 90,231.42 0.0K
10:06 90,217.27 90,261.83 90,205.06 90,250.51 0.0K
10:07 90,255.44 90,261.09 90,232.38 90,241.97 0.0K
10:08 90,240.50 90,284.19 90,240.50 90,284.19 0.0K
10:09 90,278.66 90,278.66 90,252.59 90,258.27 0.0K
10:10 90,265.07 90,268.78 90,251.53 90,253.88 0.0K
10:11 90,237.79 90,237.79 90,147.53 90,147.53 0.0K
10:12 90,161.47 90,221.53 90,160.44 90,209.52 0.0K
10:13 90,208.92 90,214.28 90,193.37 90,196.66 0.0K
10:14 90,193.26 90,212.95 90,193.26 90,207.01 0.0K
10:15 90,214.11 90,231.17 90,203.34 90,203.34 0.0K
10:16 90,204.67 90,204.67 90,148.79 90,148.79 0.0K
10:17 90,143.07 90,161.58 90,138.41 90,145.67 0.0K
10:18 90,145.14 90,170.52 90,138.28 90,170.52 0.0K
10:19 90,187.35 90,192.13 90,178.36 90,183.17 0.0K
10:20 90,178.14 90,204.87 90,175.64 90,199.96 0.0K
10:21 90,199.52 90,229.34 90,199.52 90,227.20 0.0K
10:22 90,230.22 90,264.08 90,226.23 90,226.23 0.0K
10:23 90,229.32 90,235.48 90,208.15 90,212.87 0.0K
10:24 90,212.15 90,244.16 90,212.15 90,244.16 0.0K
10:25 90,242.60 90,246.72 90,212.00 90,228.74 0.0K
10:26 90,221.17 90,233.32 90,212.75 90,224.18 0.0K
10:27 90,226.11 90,231.23 90,216.93 90,227.73 0.0K
10:28 90,226.53 90,227.94 90,181.08 90,181.08 0.0K
10:29 90,179.27 90,179.27 90,134.56 90,162.16 0.0K
10:30 90,164.17 90,164.17 90,126.43 90,127.88 0.0K
10:31 90,132.88 90,132.88 90,104.37 90,104.37 0.0K
10:32 90,103.87 90,103.87 90,072.03 90,097.10 0.0K
10:33 90,107.61 90,131.91 90,107.61 90,127.77 0.0K
10:34 90,133.48 90,133.48 90,101.15 90,105.06 0.0K
10:35 90,108.70 90,116.39 90,089.81 90,116.39 0.0K
10:36 90,112.36 90,125.73 90,112.36 90,118.02 0.0K
10:37 90,126.42 90,137.67 90,116.34 90,137.67 0.0K
10:38 90,136.70 90,136.70 90,114.49 90,120.23 0.0K
10:39 90,117.05 90,131.62 90,115.58 90,128.93 0.0K
10:40 90,125.23 90,161.21 90,118.35 90,161.21 0.0K
10:41 90,162.11 90,184.23 90,160.04 90,160.04 0.0K
10:42 90,157.84 90,168.33 90,153.62 90,168.33 0.0K
10:43 90,167.87 90,184.19 90,164.25 90,164.25 0.0K
10:44 90,160.70 90,166.38 90,129.05 90,129.05 0.0K
10:45 90,128.58 90,128.58 90,094.83 90,103.41 0.0K
10:46 90,103.33 90,113.02 90,101.24 90,109.53 0.0K
10:47 90,109.10 90,112.21 90,102.13 90,109.78 0.0K
10:48 90,114.29 90,131.85 90,107.58 90,131.37 0.0K
10:49 90,129.46 90,135.64 90,125.14 90,131.79 0.0K
10:50 90,132.01 90,140.85 90,130.11 90,131.51 0.0K
10:51 90,132.76 90,132.76 90,113.45 90,118.60 0.0K
10:52 90,118.01 90,118.01 90,097.01 90,108.27 0.0K
10:53 90,109.32 90,121.56 90,109.32 90,113.63 0.0K
10:54 90,112.82 90,127.39 90,112.82 90,117.79 0.0K
10:55 90,117.68 90,132.38 90,117.68 90,129.79 0.0K
10:56 90,128.48 90,130.67 90,089.88 90,089.88 0.0K
10:57 90,079.94 90,079.94 90,049.21 90,053.85 0.0K
10:58 90,052.20 90,064.36 90,046.25 90,053.80 0.0K
10:59 90,053.44 90,059.26 90,030.52 90,033.30 0.0K
11:00 90,040.16 90,069.31 90,037.56 90,069.31 0.0K
11:01 90,069.54 90,072.02 90,060.18 90,069.41 0.0K
11:02 90,067.14 90,080.54 90,067.14 90,080.54 0.0K
11:03 90,078.78 90,082.14 90,073.11 90,074.20 0.0K
11:04 90,071.53 90,084.51 90,071.53 90,082.95 0.0K
11:05 90,086.47 90,091.68 90,082.93 90,089.52 0.0K
11:06 90,089.58 90,178.09 90,089.58 90,138.91 0.0K
11:07 90,140.73 90,168.40 90,139.92 90,167.76 0.0K
11:08 90,166.20 90,167.63 90,140.54 90,153.03 0.0K
11:09 90,154.32 90,155.87 90,139.61 90,140.72 0.0K
11:10 90,139.60 90,139.60 90,119.80 90,131.45 0.0K
11:11 90,133.71 90,133.71 90,079.75 90,083.01 0.0K
11:12 90,080.56 90,080.56 90,062.82 90,065.95 0.0K
11:13 90,067.13 90,077.89 90,065.42 90,077.89 0.0K
11:14 90,082.35 90,086.63 90,077.61 90,079.95 0.0K
11:15 90,077.12 90,077.12 90,041.07 90,045.92 0.0K
11:16 90,047.70 90,052.92 90,031.02 90,031.02 0.0K
11:17 90,025.10 90,025.10 89,972.97 89,978.86 0.0K
11:18 89,968.39 89,968.39 89,857.17 89,857.17 0.0K
11:19 89,846.94 89,846.94 89,799.11 89,801.19 0.0K
11:20 89,800.48 89,800.48 89,703.13 89,733.88 0.0K
11:21 89,743.26 89,747.57 89,736.46 89,738.49 0.0K
11:22 89,781.47 89,834.38 89,769.29 89,830.84 0.0K
11:23 89,831.06 89,848.11 89,779.13 89,780.86 0.0K
11:24 89,777.10 89,802.65 89,777.10 89,802.65 0.0K
11:25 89,802.51 89,853.64 89,802.51 89,853.64 0.0K
11:26 89,846.25 89,847.16 89,818.87 89,826.58 0.0K
11:27 89,827.98 89,827.98 89,813.50 89,817.96 0.0K
11:28 89,820.53 89,837.06 89,816.45 89,836.30 0.0K
11:29 89,840.25 89,863.29 89,840.25 89,863.29 0.0K
11:30 89,867.52 89,872.95 89,858.72 89,862.90 0.0K
11:31 89,863.50 89,885.81 89,863.50 89,872.15 0.0K
11:32 89,872.20 89,878.40 89,853.90 89,853.90 0.0K
11:33 89,852.27 89,852.27 89,821.18 89,821.18 0.0K
11:34 89,820.11 89,842.77 89,810.56 89,840.92 0.0K
11:35 89,833.39 89,839.70 89,828.43 89,839.70 0.0K
11:36 89,841.62 89,842.61 89,800.15 89,802.65 0.0K
11:37 89,799.90 89,821.11 89,799.90 89,806.20 0.0K
11:38 89,805.51 89,817.41 89,799.81 89,813.83 0.0K
11:39 89,810.96 89,826.21 89,784.01 89,796.35 0.0K
11:40 89,805.17 89,810.70 89,796.63 89,798.14 0.0K
11:41 89,791.13 89,814.28 89,789.97 89,814.28 0.0K
11:42 89,812.27 89,818.73 89,794.42 89,818.73 0.0K
11:43 89,822.29 89,846.28 89,822.29 89,846.11 0.0K
11:44 89,849.37 89,879.15 89,849.37 89,871.56 0.0K
11:45 89,862.01 89,862.01 89,853.64 89,856.63 0.0K
11:46 89,855.85 89,859.70 89,853.40 89,859.70 0.0K
11:47 89,859.38 89,869.70 89,859.38 89,869.70 0.0K
11:48 89,870.35 89,907.94 89,870.35 89,907.94 0.0K
11:49 89,911.33 89,937.88 89,909.68 89,935.21 0.0K
11:50 89,937.87 89,965.93 89,937.87 89,961.73 0.0K
11:51 89,960.67 89,971.50 89,945.57 89,945.57 0.0K
11:52 89,941.29 89,943.55 89,932.28 89,932.28 0.0K
11:53 89,933.43 89,940.27 89,933.43 89,938.33 0.0K
11:54 89,937.75 89,937.75 89,926.06 89,934.18 0.0K
11:55 89,942.93 89,955.83 89,942.93 89,946.57 0.0K
11:56 89,947.68 89,947.68 89,915.29 89,915.29 0.0K
11:57 89,915.79 89,915.79 89,855.75 89,855.75 0.0K
11:58 89,847.98 89,885.78 89,847.98 89,881.95 0.0K
11:59 89,879.58 89,899.53 89,879.58 89,895.39 0.0K
12:00 89,891.02 89,919.61 89,890.30 89,918.26 0.0K
12:01 89,916.51 89,919.98 89,898.20 89,898.20 0.0K
12:02 89,897.77 89,909.06 89,896.83 89,905.86 0.0K
12:03 89,904.76 89,916.71 89,904.76 89,908.82 0.0K
12:04 89,910.10 89,921.86 89,908.02 89,916.59 0.0K
12:05 89,915.48 89,942.93 89,915.48 89,942.93 0.0K
12:06 89,943.07 89,943.07 89,926.48 89,929.53 0.0K
12:07 89,930.31 89,931.22 89,914.36 89,914.66 0.0K
12:08 89,914.24 89,929.27 89,914.24 89,924.29 0.0K
12:09 89,919.17 89,926.58 89,919.17 89,926.58 0.0K
12:10 89,926.65 89,959.65 89,924.85 89,959.65 0.0K
12:11 89,961.19 89,976.84 89,956.11 89,956.11 0.0K
12:12 89,946.98 89,951.85 89,931.41 89,931.52 0.0K
12:13 89,933.51 89,936.47 89,931.72 89,935.49 0.0K
12:14 89,934.70 89,939.27 89,932.22 89,938.78 0.0K
12:15 89,938.64 89,938.64 89,908.47 89,908.47 0.0K
12:16 89,907.12 89,927.11 89,907.12 89,919.38 0.0K
12:17 89,919.22 89,919.22 89,913.85 89,913.85 0.0K
12:18 89,915.20 89,915.20 89,894.83 89,900.79 0.0K
12:19 89,899.84 89,909.68 89,894.48 89,909.68 0.0K
12:20 89,909.15 89,922.36 89,897.11 89,897.11 0.0K
12:21 89,897.42 89,897.42 89,881.47 89,887.94 0.0K
12:22 89,886.58 89,899.60 89,867.68 89,899.60 0.0K
12:23 89,899.21 89,914.62 89,893.84 89,914.62 0.0K
12:24 89,917.38 89,920.05 89,905.61 89,912.31 0.0K
12:25 89,912.01 89,921.90 89,896.83 89,921.90 0.0K
12:26 89,921.11 89,925.15 89,916.27 89,917.41 0.0K
12:27 89,918.04 89,929.80 89,916.38 89,917.53 0.0K
12:28 89,917.79 89,921.08 89,910.24 89,921.08 0.0K
12:29 89,925.40 89,929.40 89,920.08 89,924.95 0.0K
12:30 89,921.82 89,958.50 89,917.47 89,956.58 0.0K
12:31 89,953.96 89,958.70 89,944.25 89,944.25 0.0K
12:32 89,938.54 89,938.54 89,922.29 89,928.78 0.0K
12:33 89,928.67 89,932.94 89,928.67 89,931.27 0.0K
12:34 89,932.10 89,932.10 89,915.57 89,922.18 0.0K
12:35 89,920.95 89,920.95 89,882.02 89,890.66 0.0K
12:36 89,892.48 89,897.82 89,890.93 89,894.65 0.0K
12:37 89,886.82 89,886.82 89,853.89 89,856.30 0.0K
12:38 89,856.67 89,881.53 89,856.67 89,881.53 0.0K
12:39 89,883.09 89,883.09 89,840.55 89,845.34 0.0K
12:40 89,845.59 89,847.84 89,827.05 89,847.84 0.0K
12:41 89,850.27 89,867.61 89,850.27 89,863.73 0.0K
12:42 89,864.73 89,864.73 89,840.00 89,841.61 0.0K
12:43 89,842.13 89,843.18 89,791.51 89,791.51 0.0K
12:44 89,792.72 89,792.72 89,759.53 89,783.77 0.0K
12:45 89,787.29 89,787.29 89,777.42 89,778.42 0.0K
12:46 89,781.22 89,801.04 89,781.22 89,794.31 0.0K
12:47 89,792.96 89,795.66 89,788.76 89,788.76 0.0K
12:48 89,788.43 89,805.64 89,788.43 89,805.64 0.0K
12:49 89,810.05 89,819.05 89,810.05 89,818.08 0.0K
12:50 89,818.19 89,824.93 89,794.42 89,794.42 0.0K
12:51 89,791.17 89,802.54 89,791.17 89,799.82 0.0K
12:52 89,798.65 89,798.65 89,767.17 89,767.17 0.0K
12:53 89,763.76 89,763.76 89,732.21 89,734.10 0.0K
12:54 89,737.52 89,737.52 89,728.69 89,732.73 0.0K
12:55 89,737.48 89,740.39 89,667.95 89,667.95 0.0K
12:56 89,664.19 89,709.18 89,657.04 89,709.18 0.0K
12:57 89,713.01 89,744.50 89,709.58 89,744.50 0.0K
12:58 89,747.32 89,747.32 89,733.75 89,740.88 0.0K
12:59 89,743.58 89,757.00 89,742.33 89,756.22 0.0K
13:00 89,754.77 89,762.09 89,753.84 89,762.09 0.0K
13:01 89,762.08 89,765.90 89,753.65 89,753.65 0.0K
13:02 89,750.01 89,750.01 89,715.01 89,717.15 0.0K
13:03 89,720.26 89,752.75 89,720.26 89,752.75 0.0K
13:04 89,751.23 89,751.23 89,728.78 89,728.78 0.0K
13:05 89,731.48 89,731.48 89,720.07 89,724.79 0.0K
13:06 89,725.87 89,731.81 89,702.71 89,710.87 0.0K
13:07 89,707.40 89,715.43 89,692.15 89,692.15 0.0K
13:08 89,694.20 89,701.19 89,684.11 89,701.19 0.0K
13:09 89,705.85 89,708.87 89,700.23 89,709.40 0.0K
13:10 89,710.50 89,720.10 89,689.83 89,689.83 0.0K
13:11 89,686.75 89,686.75 89,672.45 89,683.26 0.0K
13:12 89,682.92 89,693.47 89,675.80 89,692.39 0.0K
13:13 89,695.58 89,712.22 89,695.58 89,706.82 0.0K
13:14 89,713.39 89,727.15 89,713.39 89,721.89 0.0K
13:15 89,722.68 89,722.68 89,700.09 89,704.62 0.0K
13:16 89,704.62 89,719.69 89,704.62 89,712.72 0.0K
13:17 89,712.79 89,714.56 89,703.51 89,714.32 0.0K
13:18 89,717.28 89,750.32 89,714.46 89,748.05 0.0K
13:19 89,758.75 89,796.72 89,758.75 89,796.72 0.0K
13:20 89,799.05 89,826.48 89,799.05 89,826.48 0.0K
13:21 89,824.74 89,829.03 89,820.25 89,824.48 0.0K
13:22 89,825.41 89,827.59 89,822.34 89,823.62 0.0K
13:23 89,827.95 89,837.11 89,819.19 89,837.11 0.0K
13:24 89,837.68 89,842.00 89,826.29 89,829.72 0.0K
13:25 89,829.33 89,829.74 89,805.54 89,817.02 0.0K
13:26 89,818.84 89,818.84 89,801.10 89,802.91 0.0K
13:27 89,804.38 89,819.87 89,804.38 89,816.52 0.0K
13:28 89,816.85 89,816.85 89,810.92 89,811.30 0.0K
13:29 89,807.64 89,812.84 89,803.27 89,803.27 0.0K
13:30 89,803.47 89,823.91 89,802.32 89,823.91 0.0K
13:31 89,827.44 89,849.02 89,827.44 89,849.02 0.0K
13:32 89,846.02 89,846.56 89,827.73 89,827.73 0.0K
13:33 89,828.15 89,830.29 89,820.12 89,819.97 0.0K
13:34 89,821.90 89,832.85 89,821.00 89,832.85 0.0K
13:35 89,832.81 89,839.64 89,821.14 89,822.95 0.0K
13:36 89,824.95 89,826.14 89,820.68 89,823.64 0.0K
13:37 89,823.70 89,834.47 89,814.42 89,820.08 0.0K
13:38 89,820.99 89,842.17 89,820.99 89,839.36 0.0K
13:39 89,839.92 89,851.38 89,839.92 89,850.43 0.0K
13:40 89,850.91 89,865.56 89,847.75 89,865.56 0.0K
13:41 89,867.70 89,867.70 89,846.45 89,847.22 0.0K
13:42 89,834.75 89,844.49 89,834.49 89,835.38 0.0K
13:43 89,834.40 89,850.00 89,826.44 89,850.00 0.0K
13:44 89,850.32 89,857.68 89,850.32 89,857.68 0.0K
13:45 89,858.08 89,870.57 89,858.08 89,870.57 0.0K
13:46 89,871.79 89,875.51 89,871.79 89,873.99 0.0K
13:47 89,872.00 89,873.92 89,867.28 89,867.07 0.0K
13:48 89,867.20 89,878.70 89,867.20 89,876.39 0.0K
13:49 89,875.80 89,881.60 89,875.80 89,882.44 0.0K
13:50 89,885.02 89,902.05 89,885.02 89,899.46 0.0K
13:51 89,897.71 89,897.71 89,878.13 89,879.45 0.0K
13:52 89,878.85 89,878.85 89,868.91 89,868.91 0.0K
13:53 89,867.55 89,867.55 89,849.21 89,851.28 0.0K
13:54 89,855.36 89,866.30 89,855.36 89,859.96 0.0K
13:55 89,855.35 89,866.72 89,855.35 89,866.72 0.0K
13:56 89,868.53 89,868.53 89,863.64 89,865.82 0.0K
13:57 89,865.77 89,878.44 89,865.77 89,874.44 0.0K
13:58 89,872.59 89,880.66 89,872.59 89,877.47 0.0K
13:59 89,880.12 89,880.12 89,867.91 89,874.69 0.0K
14:00 89,873.51 89,948.80 89,873.51 89,941.97 0.0K
14:01 89,945.25 89,959.05 89,942.77 89,959.05 0.0K
14:02 89,956.54 89,988.26 89,956.54 89,985.90 0.0K
14:03 89,983.80 90,006.75 89,983.80 89,991.26 0.0K
14:04 89,991.38 89,997.91 89,982.36 89,985.59 0.0K
14:05 89,990.20 90,005.42 89,990.20 89,997.57 0.0K
14:06 89,997.43 89,997.43 89,973.96 89,982.74 0.0K
14:07 89,978.55 89,986.59 89,978.55 89,978.95 0.0K
14:08 89,978.83 90,006.69 89,978.83 90,006.69 0.0K
14:09 90,008.91 90,019.12 90,008.17 90,019.12 0.0K
14:10 90,022.54 90,022.54 90,001.61 90,003.25 0.0K
14:11 90,003.90 90,020.66 90,003.90 90,013.29 0.0K
14:12 90,009.91 90,011.39 90,003.67 90,004.61 0.0K
14:13 90,005.57 90,008.81 89,998.63 90,005.09 0.0K
14:14 90,005.86 90,007.02 90,000.99 90,000.99 0.0K
14:15 89,999.80 90,020.82 89,999.80 90,020.26 0.0K
14:16 90,033.92 90,045.50 90,031.07 90,045.50 0.0K
14:17 90,042.57 90,042.57 90,037.32 90,038.99 0.0K
14:18 90,040.41 90,040.41 90,028.13 90,028.13 0.0K
14:19 90,028.05 90,044.47 90,028.05 90,041.91 0.0K
14:20 90,043.82 90,055.88 90,040.43 90,055.84 0.0K
14:21 90,055.51 90,055.51 90,035.13 90,035.13 0.0K
14:22 90,029.44 90,038.29 90,018.88 90,038.29 0.0K
14:23 90,038.69 90,053.04 90,034.32 90,051.92 0.0K
14:24 90,052.64 90,052.64 90,047.31 90,047.19 0.0K
14:25 90,042.20 90,042.20 90,022.26 90,022.26 0.0K
14:26 90,021.57 90,021.57 89,991.14 89,993.59 0.0K
14:27 89,995.07 90,007.59 89,989.52 89,999.50 0.0K
14:28 89,998.20 90,002.52 89,996.02 89,999.69 0.0K
14:29 89,997.46 89,997.46 89,985.59 89,985.59 0.0K
14:30 89,988.16 90,033.51 89,988.16 90,025.84 0.0K
14:31 90,023.83 90,047.80 90,019.26 90,047.80 0.0K
14:32 90,047.35 90,056.97 90,044.10 90,056.97 0.0K
14:33 90,057.72 90,120.50 90,057.72 90,120.50 0.0K
14:34 90,115.46 90,119.86 90,099.21 90,100.47 0.0K
14:35 90,100.45 90,108.62 90,095.85 90,107.19 0.0K
14:36 90,108.01 90,108.01 90,079.55 90,090.50 0.0K
14:37 90,087.17 90,087.17 90,067.39 90,067.39 0.0K
14:38 90,065.79 90,079.86 90,065.79 90,079.42 0.0K
14:39 90,083.40 90,083.40 90,056.70 90,056.70 0.0K
14:40 90,056.60 90,061.58 90,056.45 90,059.11 0.0K
14:41 90,059.21 90,059.21 90,044.10 90,044.10 0.0K
14:42 90,039.43 90,039.43 90,020.65 90,031.27 0.0K
14:43 90,030.27 90,042.93 90,029.24 90,041.17 0.0K
14:44 90,039.18 90,057.98 90,028.63 90,044.81 0.0K
14:45 90,045.31 90,047.73 90,003.35 90,003.35 0.0K
14:46 90,007.14 90,027.70 90,002.94 90,027.70 0.0K
14:47 90,028.67 90,030.12 90,024.44 90,024.44 0.0K
14:48 90,023.33 90,031.36 90,014.63 90,014.63 0.0K
14:49 90,016.25 90,017.84 90,013.42 90,017.80 0.0K
14:50 90,023.31 90,023.31 90,010.69 90,010.69 0.0K
14:51 90,010.70 90,010.70 89,991.62 90,004.80 0.0K
14:52 90,004.25 90,048.75 90,003.07 90,049.18 0.0K
14:53 90,044.95 90,049.61 90,042.16 90,049.61 0.0K
14:54 90,047.80 90,050.85 90,042.73 90,045.72 0.0K
14:55 90,046.91 90,064.56 90,046.91 90,064.56 0.0K
14:56 90,064.85 90,077.76 90,064.85 90,077.20 0.0K
14:57 90,074.41 90,074.41 90,054.24 90,057.60 0.0K
14:58 90,059.68 90,060.91 90,042.87 90,046.05 0.0K
14:59 90,044.24 90,044.24 90,030.55 90,032.05 0.0K
15:00 90,030.67 90,030.67 90,020.94 90,027.17 0.0K
15:01 90,046.81 90,050.53 90,022.76 90,028.44 0.0K
15:02 90,030.62 90,039.46 90,030.62 90,037.30 0.0K
15:03 90,039.80 90,049.34 90,039.80 90,048.35 0.0K
15:04 90,045.38 90,063.56 90,045.38 90,055.57 0.0K
15:05 90,055.38 90,069.20 90,053.43 90,067.26 0.0K
15:06 90,069.00 90,075.85 90,059.35 90,063.46 0.0K
15:07 90,061.17 90,066.52 90,057.76 90,061.30 0.0K
15:08 90,060.23 90,066.59 90,054.37 90,057.46 0.0K
15:09 90,056.63 90,059.04 90,035.47 90,036.83 0.0K
15:10 90,036.94 90,036.94 90,031.88 90,035.91 0.0K
15:11 90,035.49 90,048.91 90,020.38 90,020.38 0.0K
15:12 90,017.76 90,024.20 90,017.76 90,022.47 0.0K
15:13 90,022.17 90,051.74 90,019.47 90,051.74 0.0K
15:14 90,057.58 90,060.79 90,045.06 90,045.06 0.0K
15:15 90,047.96 90,047.96 90,032.63 90,041.84 0.0K
15:16 90,042.00 90,051.00 90,042.00 90,044.87 0.0K
15:17 90,043.54 90,051.60 90,043.54 90,048.23 0.0K
15:18 90,047.45 90,048.36 90,036.79 90,045.28 0.0K
15:19 90,043.43 90,060.93 90,043.43 90,055.73 0.0K
15:20 90,055.37 90,055.37 90,036.40 90,041.05 0.0K
15:21 90,041.31 90,056.14 90,039.35 90,056.14 0.0K
15:22 90,055.28 90,055.97 90,042.63 90,045.07 0.0K
15:23 90,047.65 90,055.62 90,047.01 90,055.91 0.0K
15:24 90,054.49 90,057.78 90,050.16 90,052.51 0.0K
15:25 90,053.12 90,084.01 90,051.37 90,084.01 0.0K
15:26 90,087.89 90,103.74 90,087.89 90,093.63 0.0K
15:27 90,089.50 90,090.96 90,077.13 90,079.49 0.0K
15:28 90,079.74 90,079.74 90,065.95 90,065.95 0.0K
15:29 90,063.01 90,068.62 90,057.31 90,057.31 0.0K
15:30 90,053.35 90,066.21 90,047.01 90,062.66 0.0K
15:31 90,060.46 90,075.89 90,057.81 90,057.81 0.0K
15:32 90,058.69 90,058.69 90,042.67 90,043.08 0.0K
15:33 90,045.18 90,065.50 90,033.60 90,060.47 0.0K
15:34 90,060.24 90,060.24 90,047.80 90,053.23 0.0K
15:35 90,053.68 90,082.76 90,053.68 90,076.64 0.0K
15:36 90,078.15 90,081.41 90,065.42 90,072.64 0.0K
15:37 90,072.38 90,076.53 90,068.64 90,068.52 0.0K
15:38 90,061.19 90,061.19 90,023.90 90,024.69 0.0K
15:39 90,027.67 90,027.67 90,012.48 90,013.21 0.0K
15:40 90,012.64 90,031.85 90,012.64 90,030.02 0.0K
15:41 90,032.03 90,032.63 90,026.40 90,028.95 0.0K
15:42 90,032.53 90,032.53 90,011.48 90,011.48 0.0K
15:43 90,012.68 90,022.61 90,011.28 90,018.19 0.0K
15:44 90,028.12 90,037.63 90,018.88 90,037.46 0.0K
15:45 90,038.88 90,076.80 90,038.88 90,076.80 0.0K
15:46 90,079.90 90,083.73 90,066.56 90,066.56 0.0K
15:47 90,067.68 90,079.22 90,062.93 90,079.22 0.0K
15:48 90,077.34 90,080.24 90,046.46 90,046.46 0.0K
15:49 90,043.71 90,043.71 90,022.07 90,032.34 0.0K
15:50 90,033.28 90,065.09 90,033.28 90,065.09 0.0K
15:51 90,069.86 90,084.29 90,069.86 90,075.14 0.0K
15:52 90,082.33 90,116.51 90,080.86 90,116.06 0.0K
15:53 90,120.02 90,120.02 90,082.50 90,086.03 0.0K
15:54 90,092.79 90,122.00 90,092.79 90,105.77 0.0K
15:55 90,104.52 90,104.52 90,086.77 90,086.77 0.0K
15:56 90,086.08 90,086.08 90,059.65 90,079.05 0.0K
15:57 90,084.31 90,104.11 90,084.31 90,096.96 0.0K
15:58 90,099.59 90,099.59 90,073.03 90,073.03 0.0K
15:59 90,074.85 90,081.94 90,028.88 90,037.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし