DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89,331.05 89,496.14 89,331.05 89,468.28 0.0K
09:31 89,476.86 89,476.86 89,347.24 89,391.62 0.0K
09:32 89,399.24 89,399.24 89,340.35 89,359.19 0.0K
09:33 89,373.54 89,373.54 89,318.54 89,318.54 0.0K
09:34 89,326.85 89,336.77 89,293.69 89,334.46 0.0K
09:35 89,323.96 89,333.77 89,298.84 89,314.14 0.0K
09:36 89,310.60 89,310.60 89,289.45 89,309.02 0.0K
09:37 89,300.18 89,313.99 89,266.69 89,266.69 0.0K
09:38 89,262.26 89,302.53 89,262.26 89,282.45 0.0K
09:39 89,274.22 89,283.65 89,190.61 89,213.07 0.0K
09:40 89,213.37 89,224.09 89,192.39 89,224.09 0.0K
09:41 89,246.86 89,253.81 89,217.54 89,253.81 0.0K
09:42 89,272.77 89,277.53 89,227.18 89,227.70 0.0K
09:43 89,228.31 89,228.31 89,191.49 89,191.49 0.0K
09:44 89,191.62 89,225.64 89,190.01 89,225.64 0.0K
09:45 89,215.10 89,222.18 89,140.81 89,140.81 0.0K
09:46 89,133.62 89,133.62 89,060.06 89,089.96 0.0K
09:47 89,091.55 89,118.66 89,075.26 89,118.66 0.0K
09:48 89,120.95 89,126.30 89,098.64 89,119.68 0.0K
09:49 89,120.31 89,169.02 89,120.31 89,160.49 0.0K
09:50 89,156.63 89,193.37 89,156.63 89,166.05 0.0K
09:51 89,167.88 89,167.88 89,079.11 89,082.29 0.0K
09:52 89,076.47 89,076.47 89,064.16 89,064.16 0.0K
09:53 89,067.69 89,109.33 89,062.82 89,099.88 0.0K
09:54 89,102.20 89,102.20 89,063.38 89,071.80 0.0K
09:55 89,070.14 89,079.44 89,030.16 89,030.16 0.0K
09:56 89,025.84 89,025.84 88,997.43 89,015.93 0.0K
09:57 89,006.16 89,007.16 88,935.05 88,940.97 0.0K
09:58 88,937.25 88,959.68 88,937.25 88,948.39 0.0K
09:59 88,942.55 88,977.58 88,933.05 88,977.58 0.0K
10:00 88,969.04 89,050.65 88,969.04 89,046.00 0.0K
10:01 89,037.18 89,062.23 89,033.12 89,040.38 0.0K
10:02 89,036.41 89,047.66 89,006.31 89,008.28 0.0K
10:03 88,996.17 88,997.08 88,974.53 88,974.53 0.0K
10:04 88,983.72 89,025.75 88,983.72 89,018.36 0.0K
10:05 89,023.95 89,117.46 89,023.95 89,117.46 0.0K
10:06 89,117.91 89,118.74 89,103.26 89,114.48 0.0K
10:07 89,104.00 89,108.76 89,079.79 89,105.34 0.0K
10:08 89,097.69 89,107.59 89,081.09 89,089.01 0.0K
10:09 89,091.81 89,091.81 89,034.96 89,034.96 0.0K
10:10 89,022.68 89,056.93 89,022.68 89,047.92 0.0K
10:11 89,046.96 89,085.62 89,046.96 89,082.85 0.0K
10:12 89,081.98 89,095.06 89,081.98 89,090.54 0.0K
10:13 89,091.71 89,107.09 89,073.22 89,076.66 0.0K
10:14 89,083.39 89,089.46 89,055.79 89,064.60 0.0K
10:15 89,066.87 89,085.34 89,066.87 89,072.21 0.0K
10:16 89,075.64 89,084.88 89,075.64 89,084.88 0.0K
10:17 89,079.36 89,081.46 89,042.94 89,042.94 0.0K
10:18 89,044.60 89,044.60 89,022.55 89,030.10 0.0K
10:19 89,034.01 89,049.35 89,031.05 89,044.08 0.0K
10:20 89,037.20 89,072.92 89,035.96 89,062.54 0.0K
10:21 89,058.55 89,110.46 89,045.30 89,110.46 0.0K
10:22 89,110.69 89,140.83 89,110.69 89,140.83 0.0K
10:23 89,145.52 89,213.72 89,145.52 89,190.69 0.0K
10:24 89,187.99 89,207.91 89,187.99 89,207.91 0.0K
10:25 89,210.69 89,247.22 89,210.69 89,226.80 0.0K
10:26 89,219.22 89,233.97 89,219.22 89,223.17 0.0K
10:27 89,226.08 89,240.40 89,212.88 89,212.88 0.0K
10:28 89,208.47 89,228.64 89,208.47 89,220.85 0.0K
10:29 89,229.73 89,247.51 89,226.15 89,243.16 0.0K
10:30 89,241.36 89,271.71 89,241.36 89,259.25 0.0K
10:31 89,260.98 89,265.54 89,237.98 89,256.36 0.0K
10:32 89,248.78 89,248.78 89,166.80 89,167.80 0.0K
10:33 89,163.34 89,173.58 89,157.60 89,172.75 0.0K
10:34 89,180.47 89,180.47 89,145.99 89,145.99 0.0K
10:35 89,142.77 89,154.09 89,019.78 89,028.27 0.0K
10:36 89,074.54 89,126.61 89,061.07 89,126.61 0.0K
10:37 89,126.52 89,215.54 89,112.85 89,215.54 0.0K
10:38 89,219.32 89,273.74 89,192.42 89,268.88 0.0K
10:39 89,250.85 89,284.22 89,226.48 89,256.52 0.0K
10:40 89,256.10 89,256.10 89,168.73 89,174.57 0.0K
10:41 89,177.78 89,394.71 89,176.32 89,394.71 0.0K
10:42 89,379.09 89,437.07 89,372.48 89,372.48 0.0K
10:43 89,378.57 89,385.83 89,343.17 89,350.32 0.0K
10:44 89,351.59 89,358.17 89,309.25 89,331.08 0.0K
10:45 89,333.88 89,333.88 89,275.00 89,290.50 0.0K
10:46 89,298.85 89,439.95 89,298.85 89,394.89 0.0K
10:47 89,400.81 89,408.08 89,365.72 89,374.22 0.0K
10:48 89,379.72 89,394.83 89,369.07 89,377.84 0.0K
10:49 89,345.16 89,345.16 89,293.90 89,293.90 0.0K
10:50 89,299.95 89,325.90 89,299.95 89,324.94 0.0K
10:51 89,327.24 89,343.80 89,323.04 89,341.19 0.0K
10:52 89,339.52 89,339.52 89,277.09 89,303.03 0.0K
10:53 89,299.45 89,310.08 89,293.39 89,295.40 0.0K
10:54 89,294.54 89,340.47 89,294.54 89,340.47 0.0K
10:55 89,341.21 89,344.79 89,330.82 89,334.37 0.0K
10:56 89,332.31 89,377.07 89,330.67 89,369.13 0.0K
10:57 89,377.59 89,404.84 89,377.59 89,404.84 0.0K
10:58 89,405.15 89,420.52 89,403.33 89,417.47 0.0K
10:59 89,423.31 89,434.34 89,419.10 89,419.10 0.0K
11:00 89,419.59 89,437.82 89,417.40 89,433.63 0.0K
11:01 89,435.70 89,464.51 89,435.70 89,455.37 0.0K
11:02 89,452.15 89,470.51 89,450.74 89,470.51 0.0K
11:03 89,477.03 89,478.69 89,463.98 89,465.42 0.0K
11:04 89,468.14 89,494.13 89,468.14 89,493.72 0.0K
11:05 89,497.69 89,502.76 89,476.44 89,485.92 0.0K
11:06 89,483.03 89,487.55 89,464.83 89,465.73 0.0K
11:07 89,479.82 89,482.92 89,443.92 89,443.92 0.0K
11:08 89,441.93 89,446.83 89,437.66 89,446.83 0.0K
11:09 89,450.87 89,477.68 89,450.87 89,469.39 0.0K
11:10 89,467.68 89,485.00 89,467.68 89,483.96 0.0K
11:11 89,487.93 89,487.93 89,465.60 89,465.60 0.0K
11:12 89,468.76 89,492.29 89,468.76 89,485.89 0.0K
11:13 89,477.66 89,498.12 89,477.66 89,498.12 0.0K
11:14 89,499.33 89,500.02 89,484.28 89,483.53 0.0K
11:15 89,481.59 89,498.02 89,477.67 89,477.67 0.0K
11:16 89,474.77 89,498.06 89,465.96 89,495.57 0.0K
11:17 89,491.91 89,536.50 89,491.91 89,532.77 0.0K
11:18 89,530.65 89,597.70 89,530.65 89,586.91 0.0K
11:19 89,585.90 89,587.38 89,573.86 89,573.86 0.0K
11:20 89,573.84 89,581.50 89,562.84 89,581.50 0.0K
11:21 89,579.36 89,599.43 89,575.45 89,581.17 0.0K
11:22 89,586.81 89,594.77 89,573.28 89,574.74 0.0K
11:23 89,575.21 89,588.56 89,575.21 89,584.20 0.0K
11:24 89,584.08 89,598.43 89,575.70 89,575.70 0.0K
11:25 89,576.70 89,576.70 89,554.59 89,557.38 0.0K
11:26 89,541.60 89,552.22 89,541.44 89,544.12 0.0K
11:27 89,548.57 89,557.91 89,547.20 89,547.20 0.0K
11:28 89,549.64 89,565.17 89,549.64 89,565.17 0.0K
11:29 89,568.93 89,606.01 89,568.93 89,606.01 0.0K
11:30 89,599.21 89,619.30 89,599.21 89,610.52 0.0K
11:31 89,608.72 89,615.24 89,593.98 89,597.89 0.0K
11:32 89,604.00 89,631.95 89,604.00 89,629.79 0.0K
11:33 89,626.88 89,626.88 89,613.60 89,613.60 0.0K
11:34 89,612.11 89,622.76 89,609.31 89,613.28 0.0K
11:35 89,612.54 89,612.54 89,604.10 89,607.76 0.0K
11:36 89,611.61 89,646.08 89,611.61 89,641.29 0.0K
11:37 89,641.48 89,641.48 89,620.65 89,620.65 0.0K
11:38 89,601.39 89,601.87 89,584.71 89,599.37 0.0K
11:39 89,600.31 89,603.21 89,594.89 89,603.21 0.0K
11:40 89,609.01 89,622.12 89,600.00 89,600.56 0.0K
11:41 89,597.80 89,601.32 89,580.16 89,581.28 0.0K
11:42 89,579.67 89,592.34 89,578.13 89,587.17 0.0K
11:43 89,590.83 89,611.31 89,589.21 89,607.44 0.0K
11:44 89,606.86 89,622.60 89,599.43 89,601.70 0.0K
11:45 89,603.57 89,605.66 89,579.02 89,579.99 0.0K
11:46 89,576.81 89,583.19 89,562.67 89,567.48 0.0K
11:47 89,568.94 89,592.95 89,568.94 89,582.48 0.0K
11:48 89,583.37 89,584.55 89,558.77 89,561.17 0.0K
11:49 89,559.47 89,575.78 89,554.60 89,554.60 0.0K
11:50 89,550.91 89,565.67 89,550.91 89,559.48 0.0K
11:51 89,569.80 89,596.83 89,569.03 89,587.91 0.0K
11:52 89,590.73 89,590.73 89,561.24 89,568.20 0.0K
11:53 89,575.93 89,580.53 89,572.14 89,575.05 0.0K
11:54 89,551.02 89,572.08 89,549.81 89,568.02 0.0K
11:55 89,564.80 89,572.56 89,563.88 89,567.45 0.0K
11:56 89,568.81 89,634.41 89,568.81 89,609.97 0.0K
11:57 89,606.89 89,636.85 89,606.89 89,636.85 0.0K
11:58 89,638.13 89,648.47 89,623.09 89,623.09 0.0K
11:59 89,622.65 89,624.93 89,613.97 89,615.17 0.0K
12:00 89,614.41 89,618.04 89,607.06 89,616.75 0.0K
12:01 89,616.90 89,647.50 89,616.90 89,645.96 0.0K
12:02 89,644.72 89,656.37 89,640.18 89,656.37 0.0K
12:03 89,659.14 89,666.69 89,655.91 89,656.38 0.0K
12:04 89,655.40 89,679.48 89,655.40 89,666.43 0.0K
12:05 89,669.05 89,682.79 89,667.27 89,678.97 0.0K
12:06 89,680.80 89,695.79 89,680.80 89,695.79 0.0K
12:07 89,694.03 89,694.03 89,650.15 89,650.15 0.0K
12:08 89,650.59 89,650.59 89,633.14 89,643.20 0.0K
12:09 89,644.73 89,648.52 89,625.66 89,627.53 0.0K
12:10 89,637.52 89,661.94 89,637.52 89,659.43 0.0K
12:11 89,664.74 89,664.74 89,653.09 89,655.28 0.0K
12:12 89,649.51 89,655.16 89,634.38 89,639.95 0.0K
12:13 89,641.54 89,641.54 89,630.53 89,630.53 0.0K
12:14 89,629.36 89,644.37 89,617.15 89,623.50 0.0K
12:15 89,623.79 89,623.79 89,602.29 89,610.44 0.0K
12:16 89,607.68 89,627.73 89,598.76 89,598.76 0.0K
12:17 89,591.38 89,591.38 89,514.19 89,536.03 0.0K
12:18 89,534.24 89,570.24 89,532.18 89,570.24 0.0K
12:19 89,569.75 89,581.35 89,569.75 89,578.88 0.0K
12:20 89,578.91 89,603.61 89,567.10 89,600.79 0.0K
12:21 89,605.59 89,613.61 89,579.27 89,589.92 0.0K
12:22 89,586.89 89,586.89 89,565.32 89,565.51 0.0K
12:23 89,560.27 89,575.70 89,541.09 89,575.70 0.0K
12:24 89,572.56 89,578.64 89,566.03 89,566.21 0.0K
12:25 89,566.08 89,572.97 89,562.26 89,572.97 0.0K
12:26 89,573.63 89,575.07 89,540.09 89,547.71 0.0K
12:27 89,549.98 89,593.36 89,543.51 89,593.36 0.0K
12:28 89,593.14 89,601.00 89,588.45 89,593.72 0.0K
12:29 89,594.42 89,601.73 89,587.48 89,602.40 0.0K
12:30 89,604.90 89,611.81 89,596.69 89,596.69 0.0K
12:31 89,589.28 89,602.31 89,587.75 89,593.31 0.0K
12:32 89,588.75 89,588.75 89,571.70 89,571.70 0.0K
12:33 89,574.05 89,585.89 89,574.05 89,583.98 0.0K
12:34 89,594.95 89,601.17 89,569.29 89,573.18 0.0K
12:35 89,577.33 89,580.10 89,568.42 89,568.42 0.0K
12:36 89,568.88 89,586.73 89,568.88 89,582.13 0.0K
12:37 89,578.94 89,578.94 89,561.41 89,561.41 0.0K
12:38 89,560.29 89,563.49 89,529.34 89,534.65 0.0K
12:39 89,528.54 89,528.54 89,506.27 89,527.50 0.0K
12:40 89,526.92 89,526.92 89,506.05 89,510.50 0.0K
12:41 89,512.48 89,540.55 89,508.38 89,540.55 0.0K
12:42 89,541.59 89,549.11 89,524.80 89,526.66 0.0K
12:43 89,523.29 89,524.22 89,506.49 89,507.38 0.0K
12:44 89,504.98 89,512.97 89,504.98 89,506.91 0.0K
12:45 89,505.01 89,505.01 89,396.22 89,400.04 0.0K
12:46 89,400.96 89,400.96 89,331.18 89,350.29 0.0K
12:47 89,355.28 89,355.28 89,274.92 89,304.46 0.0K
12:48 89,305.68 89,305.68 89,254.40 89,274.17 0.0K
12:49 89,271.33 89,294.77 89,253.56 89,294.77 0.0K
12:50 89,288.49 89,316.21 89,259.63 89,316.21 0.0K
12:51 89,317.75 89,317.75 89,282.42 89,282.42 0.0K
12:52 89,283.85 89,283.85 89,197.78 89,197.78 0.0K
12:53 89,209.20 89,257.96 89,209.20 89,257.96 0.0K
12:54 89,272.00 89,300.68 89,259.28 89,297.08 0.0K
12:55 89,296.66 89,329.19 89,280.54 89,329.19 0.0K
12:56 89,325.27 89,328.01 89,311.77 89,324.62 0.0K
12:57 89,324.04 89,324.04 89,308.32 89,309.27 0.0K
12:58 89,308.78 89,330.90 89,306.14 89,318.11 0.0K
12:59 89,316.00 89,316.00 89,272.60 89,272.60 0.0K
13:00 89,267.21 89,270.54 89,230.33 89,270.54 0.0K
13:01 89,271.97 89,271.97 89,251.25 89,263.92 0.0K
13:02 89,256.67 89,313.44 89,256.67 89,311.34 0.0K
13:03 89,318.93 89,340.72 89,318.93 89,326.12 0.0K
13:04 89,329.52 89,339.26 89,321.64 89,323.99 0.0K
13:05 89,317.36 89,317.36 89,288.95 89,299.63 0.0K
13:06 89,301.79 89,309.13 89,293.56 89,295.71 0.0K
13:07 89,299.58 89,338.04 89,296.59 89,338.04 0.0K
13:08 89,338.49 89,373.79 89,338.49 89,367.52 0.0K
13:09 89,370.85 89,384.33 89,370.18 89,374.65 0.0K
13:10 89,374.58 89,380.90 89,372.38 89,380.90 0.0K
13:11 89,384.29 89,421.09 89,384.29 89,412.76 0.0K
13:12 89,415.15 89,420.12 89,406.91 89,420.12 0.0K
13:13 89,420.14 89,432.83 89,408.12 89,409.42 0.0K
13:14 89,418.13 89,432.97 89,414.09 89,432.97 0.0K
13:15 89,437.63 89,471.65 89,437.63 89,463.61 0.0K
13:16 89,467.92 89,473.13 89,467.42 89,471.68 0.0K
13:17 89,469.51 89,469.51 89,443.34 89,448.96 0.0K
13:18 89,449.72 89,466.27 89,449.72 89,463.85 0.0K
13:19 89,463.28 89,463.28 89,454.87 89,454.87 0.0K
13:20 89,445.24 89,479.27 89,442.84 89,479.27 0.0K
13:21 89,479.02 89,500.81 89,479.02 89,491.44 0.0K
13:22 89,490.81 89,497.43 89,485.93 89,490.12 0.0K
13:23 89,492.08 89,504.80 89,489.23 89,502.93 0.0K
13:24 89,502.91 89,508.64 89,493.47 89,493.47 0.0K
13:25 89,490.33 89,503.51 89,490.33 89,500.12 0.0K
13:26 89,503.48 89,507.54 89,496.70 89,505.15 0.0K
13:27 89,503.17 89,503.17 89,477.10 89,489.25 0.0K
13:28 89,493.19 89,515.80 89,493.19 89,503.65 0.0K
13:29 89,503.36 89,503.36 89,497.70 89,499.08 0.0K
13:30 89,497.11 89,540.74 89,497.11 89,540.74 0.0K
13:31 89,539.98 89,539.98 89,524.60 89,524.60 0.0K
13:32 89,523.74 89,529.75 89,519.50 89,524.36 0.0K
13:33 89,524.55 89,534.28 89,520.44 89,532.44 0.0K
13:34 89,536.65 89,560.36 89,536.65 89,552.98 0.0K
13:35 89,554.24 89,570.55 89,549.18 89,559.14 0.0K
13:36 89,562.65 89,564.27 89,557.42 89,558.49 0.0K
13:37 89,557.34 89,569.63 89,557.34 89,566.30 0.0K
13:38 89,566.61 89,585.24 89,566.20 89,581.70 0.0K
13:39 89,582.28 89,584.06 89,563.98 89,563.98 0.0K
13:40 89,566.18 89,573.27 89,560.67 89,563.76 0.0K
13:41 89,568.35 89,578.16 89,566.12 89,578.16 0.0K
13:42 89,571.25 89,571.75 89,558.58 89,564.19 0.0K
13:43 89,567.00 89,572.96 89,564.41 89,568.98 0.0K
13:44 89,567.81 89,573.99 89,564.35 89,569.55 0.0K
13:45 89,572.62 89,583.83 89,572.62 89,582.74 0.0K
13:46 89,579.12 89,579.12 89,538.82 89,542.14 0.0K
13:47 89,548.01 89,579.53 89,548.01 89,578.97 0.0K
13:48 89,592.31 89,608.41 89,585.64 89,585.64 0.0K
13:49 89,583.91 89,587.56 89,578.46 89,578.46 0.0K
13:50 89,574.22 89,574.22 89,551.75 89,551.75 0.0K
13:51 89,551.96 89,559.45 89,542.45 89,542.45 0.0K
13:52 89,523.29 89,529.54 89,519.57 89,524.42 0.0K
13:53 89,522.27 89,554.63 89,520.15 89,554.63 0.0K
13:54 89,553.04 89,553.83 89,541.63 89,543.61 0.0K
13:55 89,544.94 89,545.85 89,507.45 89,507.45 0.0K
13:56 89,509.75 89,520.74 89,504.54 89,508.96 0.0K
13:57 89,506.65 89,507.78 89,497.18 89,497.18 0.0K
13:58 89,489.37 89,489.37 89,451.26 89,464.02 0.0K
13:59 89,465.17 89,474.91 89,453.09 89,453.09 0.0K
14:00 89,452.30 89,475.92 89,440.43 89,468.88 0.0K
14:01 89,468.16 89,468.16 89,432.58 89,435.85 0.0K
14:02 89,438.88 89,438.88 89,396.49 89,410.79 0.0K
14:03 89,407.89 89,407.89 89,349.31 89,352.92 0.0K
14:04 89,353.94 89,368.46 89,353.94 89,354.96 0.0K
14:05 89,353.25 89,357.09 89,325.65 89,334.80 0.0K
14:06 89,332.54 89,332.54 89,289.58 89,295.92 0.0K
14:07 89,295.15 89,295.15 89,272.11 89,272.11 0.0K
14:08 89,273.46 89,310.92 89,262.80 89,306.94 0.0K
14:09 89,305.09 89,305.09 89,283.42 89,294.26 0.0K
14:10 89,299.69 89,299.69 89,269.52 89,272.51 0.0K
14:11 89,271.81 89,295.26 89,271.81 89,295.26 0.0K
14:12 89,297.80 89,320.55 89,297.16 89,310.85 0.0K
14:13 89,314.02 89,327.04 89,314.02 89,316.28 0.0K
14:14 89,313.81 89,313.81 89,305.09 89,309.72 0.0K
14:15 89,311.30 89,311.30 89,245.72 89,263.07 0.0K
14:16 89,265.73 89,265.73 89,161.77 89,161.77 0.0K
14:17 89,138.34 89,173.01 89,096.22 89,173.01 0.0K
14:18 89,173.56 89,198.51 89,161.52 89,198.51 0.0K
14:19 89,194.09 89,271.22 89,194.09 89,271.22 0.0K
14:20 89,272.57 89,295.47 89,272.21 89,279.84 0.0K
14:21 89,288.06 89,288.06 89,272.56 89,272.72 0.0K
14:22 89,272.52 89,307.43 89,266.04 89,297.82 0.0K
14:23 89,303.43 89,331.08 89,303.43 89,323.95 0.0K
14:24 89,322.06 89,366.50 89,322.06 89,366.50 0.0K
14:25 89,367.28 89,376.32 89,367.28 89,371.83 0.0K
14:26 89,372.64 89,372.64 89,361.36 89,368.83 0.0K
14:27 89,370.84 89,377.23 89,360.19 89,361.20 0.0K
14:28 89,364.25 89,364.25 89,342.19 89,350.58 0.0K
14:29 89,349.92 89,362.54 89,339.06 89,362.54 0.0K
14:30 89,363.11 89,368.33 89,358.90 89,358.90 0.0K
14:31 89,358.98 89,387.33 89,358.98 89,383.66 0.0K
14:32 89,380.98 89,382.31 89,370.64 89,376.99 0.0K
14:33 89,380.93 89,395.21 89,380.93 89,390.45 0.0K
14:34 89,388.34 89,421.13 89,383.15 89,421.13 0.0K
14:35 89,425.79 89,437.59 89,425.79 89,434.24 0.0K
14:36 89,439.25 89,471.61 89,439.25 89,466.75 0.0K
14:37 89,465.16 89,467.64 89,369.38 89,409.50 0.0K
14:38 89,410.46 89,438.24 89,407.68 89,438.24 0.0K
14:39 89,437.96 89,459.30 89,429.91 89,456.22 0.0K
14:40 89,464.04 89,471.01 89,440.08 89,445.20 0.0K
14:41 89,441.31 89,457.79 89,441.31 89,443.10 0.0K
14:42 89,446.16 89,447.72 89,434.01 89,436.93 0.0K
14:43 89,436.01 89,458.13 89,436.01 89,454.71 0.0K
14:44 89,454.58 89,454.58 89,399.75 89,406.06 0.0K
14:45 89,446.77 89,483.22 89,446.24 89,463.28 0.0K
14:46 89,456.37 89,471.78 89,456.37 89,471.78 0.0K
14:47 89,472.10 89,475.67 89,467.27 89,470.22 0.0K
14:48 89,470.84 89,473.50 89,460.99 89,465.25 0.0K
14:49 89,463.08 89,463.08 89,444.39 89,450.88 0.0K
14:50 89,451.63 89,469.58 89,451.63 89,461.04 0.0K
14:51 89,463.33 89,491.43 89,461.43 89,487.50 0.0K
14:52 89,480.74 89,483.90 89,463.49 89,463.49 0.0K
14:53 89,463.80 89,463.80 89,444.36 89,444.36 0.0K
14:54 89,443.05 89,449.93 89,434.92 89,449.93 0.0K
14:55 89,446.65 89,462.74 89,439.41 89,462.74 0.0K
14:56 89,461.13 89,465.44 89,451.95 89,451.95 0.0K
14:57 89,452.74 89,461.02 89,441.08 89,455.04 0.0K
14:58 89,452.76 89,453.67 89,425.60 89,425.60 0.0K
14:59 89,423.65 89,438.93 89,420.12 89,428.71 0.0K
15:00 89,428.45 89,447.59 89,428.45 89,438.89 0.0K
15:01 89,437.92 89,458.56 89,437.92 89,458.56 0.0K
15:02 89,455.01 89,462.36 89,432.97 89,432.97 0.0K
15:03 89,429.97 89,429.97 89,389.23 89,391.54 0.0K
15:04 89,387.53 89,394.37 89,377.56 89,392.67 0.0K
15:05 89,396.09 89,428.89 89,394.05 89,425.86 0.0K
15:06 89,419.58 89,427.71 89,414.68 89,416.83 0.0K
15:07 89,409.67 89,413.51 89,389.56 89,413.62 0.0K
15:08 89,423.97 89,429.19 89,413.42 89,413.65 0.0K
15:09 89,414.09 89,427.83 89,414.09 89,426.28 0.0K
15:10 89,422.96 89,436.72 89,416.95 89,416.95 0.0K
15:11 89,418.65 89,418.65 89,364.95 89,369.76 0.0K
15:12 89,370.16 89,378.69 89,361.40 89,362.25 0.0K
15:13 89,362.30 89,376.75 89,296.30 89,296.30 0.0K
15:14 89,298.84 89,298.84 89,258.03 89,261.93 0.0K
15:15 89,274.57 89,310.78 89,236.12 89,239.69 0.0K
15:16 89,232.67 89,232.67 89,120.89 89,120.89 0.0K
15:17 89,119.77 89,119.77 89,012.76 89,051.57 0.0K
15:18 89,045.94 89,045.94 88,986.20 88,995.66 0.0K
15:19 88,994.43 88,994.43 88,904.74 88,957.90 0.0K
15:20 88,960.13 88,981.17 88,911.45 88,950.06 0.0K
15:21 88,966.77 88,966.77 88,894.75 88,895.89 0.0K
15:22 88,910.10 88,915.13 88,877.66 88,911.33 0.0K
15:23 88,923.67 88,941.88 88,917.93 88,938.76 0.0K
15:24 88,924.49 88,931.80 88,895.30 88,895.30 0.0K
15:25 88,895.54 88,930.66 88,879.64 88,926.08 0.0K
15:26 88,933.04 89,033.73 88,933.04 89,033.73 0.0K
15:27 89,043.19 89,055.95 89,039.15 89,053.26 0.0K
15:28 89,052.61 89,052.61 88,956.51 88,956.51 0.0K
15:29 88,955.79 88,993.37 88,950.12 88,993.37 0.0K
15:30 88,993.12 89,085.97 88,993.12 89,065.54 0.0K
15:31 89,037.21 89,067.73 89,028.76 89,028.76 0.0K
15:32 89,033.57 89,047.47 89,002.89 89,016.40 0.0K
15:33 89,027.70 89,068.00 89,027.19 89,068.00 0.0K
15:34 89,053.18 89,063.57 89,045.68 89,061.35 0.0K
15:35 89,061.84 89,093.33 89,061.84 89,082.85 0.0K
15:36 89,081.30 89,132.24 89,081.30 89,129.58 0.0K
15:37 89,133.49 89,247.77 89,133.49 89,222.98 0.0K
15:38 89,232.51 89,282.08 89,232.51 89,259.06 0.0K
15:39 89,256.91 89,300.81 89,256.91 89,258.44 0.0K
15:40 89,260.34 89,279.31 89,210.74 89,240.72 0.0K
15:41 89,238.83 89,284.27 89,238.27 89,273.68 0.0K
15:42 89,272.53 89,273.52 89,191.05 89,211.23 0.0K
15:43 89,220.06 89,224.49 89,189.21 89,210.55 0.0K
15:44 89,215.83 89,225.38 89,173.61 89,216.57 0.0K
15:45 89,212.04 89,239.64 89,197.69 89,231.29 0.0K
15:46 89,240.64 89,240.64 89,221.11 89,224.68 0.0K
15:47 89,223.58 89,295.27 89,221.90 89,288.93 0.0K
15:48 89,289.57 89,289.57 89,261.11 89,268.36 0.0K
15:49 89,270.46 89,283.08 89,257.16 89,273.25 0.0K
15:50 89,274.17 89,274.17 89,148.03 89,148.03 0.0K
15:51 89,157.02 89,173.52 89,142.46 89,158.53 0.0K
15:52 89,143.08 89,161.79 89,115.94 89,157.40 0.0K
15:53 89,156.82 89,156.82 89,087.10 89,103.24 0.0K
15:54 89,097.34 89,097.34 89,044.93 89,046.60 0.0K
15:55 89,036.49 89,097.34 89,022.05 89,077.18 0.0K
15:56 89,081.73 89,106.76 89,020.91 89,020.91 0.0K
15:57 89,043.41 89,083.01 89,043.41 89,052.63 0.0K
15:58 89,052.00 89,060.73 89,020.83 89,020.83 0.0K
15:59 89,029.56 89,110.18 89,010.66 89,104.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし