DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89,503.66 89,616.25 89,503.66 89,616.25 0.0K
09:31 89,609.17 89,641.46 89,609.17 89,627.41 0.0K
09:32 89,630.30 89,704.14 89,630.30 89,702.15 0.0K
09:33 89,699.36 89,767.55 89,699.36 89,748.25 0.0K
09:34 89,747.74 89,763.63 89,727.94 89,727.94 0.0K
09:35 89,724.92 89,724.92 89,697.74 89,697.74 0.0K
09:36 89,690.53 89,712.07 89,690.53 89,706.09 0.0K
09:37 89,708.39 89,708.39 89,661.88 89,666.77 0.0K
09:38 89,673.14 89,676.17 89,654.08 89,675.72 0.0K
09:39 89,684.45 89,706.25 89,684.45 89,705.03 0.0K
09:40 89,699.90 89,699.90 89,656.26 89,656.26 0.0K
09:41 89,657.15 89,668.69 89,651.33 89,657.57 0.0K
09:42 89,650.25 89,665.96 89,650.25 89,657.87 0.0K
09:43 89,655.73 89,655.73 89,620.94 89,620.94 0.0K
09:44 89,622.83 89,630.36 89,608.69 89,624.73 0.0K
09:45 89,619.29 89,669.55 89,615.49 89,667.63 0.0K
09:46 89,682.14 89,699.52 89,682.14 89,697.95 0.0K
09:47 89,691.19 89,695.28 89,667.00 89,668.09 0.0K
09:48 89,658.18 89,671.66 89,649.99 89,659.76 0.0K
09:49 89,660.69 89,694.65 89,657.47 89,694.65 0.0K
09:50 89,696.92 89,714.86 89,696.92 89,714.86 0.0K
09:51 89,710.87 89,710.87 89,676.10 89,676.10 0.0K
09:52 89,677.50 89,691.57 89,653.39 89,691.57 0.0K
09:53 89,700.14 89,707.30 89,662.50 89,662.50 0.0K
09:54 89,657.85 89,662.56 89,639.40 89,639.40 0.0K
09:55 89,639.25 89,639.75 89,627.87 89,634.83 0.0K
09:56 89,634.21 89,639.46 89,608.96 89,608.96 0.0K
09:57 89,607.23 89,644.94 89,600.59 89,640.92 0.0K
09:58 89,646.10 89,649.87 89,636.23 89,643.49 0.0K
09:59 89,649.70 89,655.35 89,635.55 89,638.38 0.0K
10:00 89,640.43 89,640.43 89,532.16 89,568.81 0.0K
10:01 89,591.16 89,624.03 89,579.75 89,624.03 0.0K
10:02 89,628.04 89,628.04 89,584.90 89,584.90 0.0K
10:03 89,577.63 89,594.14 89,577.63 89,594.14 0.0K
10:04 89,585.46 89,598.03 89,578.43 89,578.83 0.0K
10:05 89,583.36 89,602.27 89,583.36 89,602.27 0.0K
10:06 89,599.99 89,599.99 89,515.95 89,519.91 0.0K
10:07 89,524.04 89,537.62 89,506.31 89,506.31 0.0K
10:08 89,506.69 89,508.57 89,455.91 89,508.57 0.0K
10:09 89,503.15 89,545.11 89,503.15 89,542.13 0.0K
10:10 89,551.75 89,564.81 89,534.41 89,552.02 0.0K
10:11 89,550.65 89,574.21 89,546.57 89,546.57 0.0K
10:12 89,541.25 89,541.25 89,516.47 89,520.81 0.0K
10:13 89,523.53 89,550.16 89,521.78 89,550.16 0.0K
10:14 89,553.73 89,580.65 89,548.19 89,572.22 0.0K
10:15 89,572.78 89,611.58 89,572.78 89,611.58 0.0K
10:16 89,612.04 89,638.98 89,612.04 89,635.94 0.0K
10:17 89,643.59 89,647.60 89,592.12 89,597.80 0.0K
10:18 89,610.88 89,617.75 89,601.87 89,613.50 0.0K
10:19 89,603.65 89,615.67 89,601.94 89,601.94 0.0K
10:20 89,596.58 89,612.91 89,596.58 89,607.23 0.0K
10:21 89,595.14 89,601.67 89,586.52 89,591.10 0.0K
10:22 89,584.71 89,584.71 89,574.30 89,579.93 0.0K
10:23 89,583.10 89,611.45 89,579.13 89,606.26 0.0K
10:24 89,605.64 89,638.61 89,605.64 89,638.61 0.0K
10:25 89,637.44 89,656.75 89,635.71 89,646.88 0.0K
10:26 89,648.78 89,679.36 89,648.78 89,672.67 0.0K
10:27 89,664.47 89,700.13 89,664.47 89,693.68 0.0K
10:28 89,697.40 89,697.40 89,652.78 89,652.78 0.0K
10:29 89,654.24 89,658.86 89,650.11 89,655.75 0.0K
10:30 89,657.07 89,668.87 89,654.10 89,664.20 0.0K
10:31 89,662.70 89,691.49 89,650.34 89,687.56 0.0K
10:32 89,682.76 89,700.89 89,682.76 89,696.93 0.0K
10:33 89,697.50 89,702.83 89,693.43 89,702.83 0.0K
10:34 89,698.54 89,698.54 89,660.04 89,660.04 0.0K
10:35 89,661.26 89,684.05 89,661.26 89,684.05 0.0K
10:36 89,683.62 89,695.66 89,683.62 89,685.50 0.0K
10:37 89,686.38 89,688.50 89,673.48 89,681.14 0.0K
10:38 89,677.76 89,677.76 89,624.64 89,624.64 0.0K
10:39 89,624.88 89,627.63 89,612.15 89,624.54 0.0K
10:40 89,630.03 89,640.37 89,621.56 89,640.37 0.0K
10:41 89,637.95 89,637.95 89,588.43 89,607.60 0.0K
10:42 89,605.85 89,614.18 89,597.01 89,603.56 0.0K
10:43 89,605.34 89,605.34 89,573.33 89,574.29 0.0K
10:44 89,566.22 89,577.26 89,566.22 89,573.20 0.0K
10:45 89,575.24 89,591.48 89,571.30 89,576.85 0.0K
10:46 89,585.35 89,608.56 89,580.89 89,608.56 0.0K
10:47 89,610.47 89,621.60 89,591.94 89,618.08 0.0K
10:48 89,621.82 89,665.86 89,621.82 89,665.86 0.0K
10:49 89,665.38 89,666.51 89,632.45 89,632.45 0.0K
10:50 89,632.78 89,635.33 89,611.62 89,614.47 0.0K
10:51 89,615.10 89,615.10 89,583.20 89,586.95 0.0K
10:52 89,588.72 89,588.72 89,557.08 89,569.13 0.0K
10:53 89,569.94 89,626.18 89,569.94 89,623.53 0.0K
10:54 89,615.80 89,618.36 89,602.37 89,612.09 0.0K
10:55 89,614.09 89,621.86 89,614.09 89,615.91 0.0K
10:56 89,612.36 89,615.97 89,606.09 89,609.48 0.0K
10:57 89,606.76 89,606.76 89,581.13 89,585.43 0.0K
10:58 89,586.44 89,631.64 89,586.44 89,628.05 0.0K
10:59 89,632.39 89,654.88 89,632.39 89,654.88 0.0K
11:00 89,655.73 89,665.59 89,641.54 89,641.54 0.0K
11:01 89,643.11 89,654.00 89,635.08 89,650.52 0.0K
11:02 89,648.71 89,653.84 89,642.29 89,652.49 0.0K
11:03 89,658.42 89,668.36 89,658.42 89,663.47 0.0K
11:04 89,662.81 89,667.52 89,657.18 89,659.12 0.0K
11:05 89,652.83 89,654.92 89,646.21 89,653.13 0.0K
11:06 89,653.57 89,687.41 89,653.57 89,687.41 0.0K
11:07 89,690.38 89,714.77 89,690.38 89,714.77 0.0K
11:08 89,714.57 89,714.57 89,677.24 89,677.24 0.0K
11:09 89,678.15 89,686.18 89,676.92 89,686.18 0.0K
11:10 89,683.42 89,683.42 89,665.35 89,666.80 0.0K
11:11 89,672.84 89,690.55 89,672.84 89,689.85 0.0K
11:12 89,688.49 89,688.49 89,674.77 89,685.10 0.0K
11:13 89,679.14 89,679.14 89,665.62 89,669.05 0.0K
11:14 89,667.98 89,676.60 89,650.90 89,650.90 0.0K
11:15 89,653.64 89,664.77 89,653.64 89,662.79 0.0K
11:16 89,660.30 89,663.16 89,657.83 89,660.25 0.0K
11:17 89,655.99 89,655.99 89,617.36 89,628.17 0.0K
11:18 89,624.86 89,640.39 89,612.35 89,640.39 0.0K
11:19 89,644.46 89,644.75 89,625.35 89,644.75 0.0K
11:20 89,648.21 89,656.83 89,644.59 89,649.00 0.0K
11:21 89,646.00 89,646.00 89,620.45 89,620.45 0.0K
11:22 89,621.76 89,621.76 89,609.68 89,617.84 0.0K
11:23 89,614.67 89,617.94 89,610.43 89,612.03 0.0K
11:24 89,616.20 89,638.96 89,607.16 89,635.52 0.0K
11:25 89,638.42 89,638.56 89,627.97 89,627.97 0.0K
11:26 89,627.08 89,631.04 89,617.92 89,617.92 0.0K
11:27 89,615.67 89,615.67 89,593.21 89,615.17 0.0K
11:28 89,612.61 89,623.06 89,612.61 89,618.33 0.0K
11:29 89,612.76 89,615.32 89,589.12 89,589.12 0.0K
11:30 89,588.63 89,588.63 89,556.02 89,556.02 0.0K
11:31 89,554.10 89,564.88 89,544.17 89,544.60 0.0K
11:32 89,540.96 89,572.92 89,540.96 89,572.92 0.0K
11:33 89,573.09 89,590.83 89,573.09 89,585.02 0.0K
11:34 89,583.68 89,583.68 89,572.68 89,577.29 0.0K
11:35 89,568.36 89,576.84 89,545.06 89,546.61 0.0K
11:36 89,544.60 89,567.83 89,541.76 89,563.42 0.0K
11:37 89,561.92 89,577.89 89,555.36 89,577.89 0.0K
11:38 89,577.26 89,578.90 89,572.44 89,578.90 0.0K
11:39 89,581.19 89,584.81 89,572.28 89,572.28 0.0K
11:40 89,575.80 89,578.03 89,566.46 89,567.20 0.0K
11:41 89,567.74 89,580.40 89,560.11 89,580.40 0.0K
11:42 89,576.97 89,599.73 89,576.97 89,592.94 0.0K
11:43 89,593.76 89,613.50 89,593.76 89,612.52 0.0K
11:44 89,612.49 89,612.49 89,504.49 89,510.64 0.0K
11:45 89,521.10 89,577.50 89,514.80 89,574.62 0.0K
11:46 89,579.73 89,579.73 89,554.79 89,566.64 0.0K
11:47 89,568.55 89,589.38 89,566.05 89,579.93 0.0K
11:48 89,575.88 89,575.88 89,566.87 89,567.08 0.0K
11:49 89,567.72 89,578.93 89,565.68 89,576.19 0.0K
11:50 89,577.93 89,616.74 89,577.93 89,605.09 0.0K
11:51 89,605.08 89,615.79 89,598.42 89,598.42 0.0K
11:52 89,596.28 89,616.16 89,596.28 89,613.40 0.0K
11:53 89,612.72 89,619.74 89,609.09 89,610.47 0.0K
11:54 89,610.36 89,613.29 89,593.07 89,594.92 0.0K
11:55 89,593.63 89,599.17 89,589.13 89,591.58 0.0K
11:56 89,592.16 89,594.48 89,585.70 89,587.32 0.0K
11:57 89,584.28 89,585.91 89,569.13 89,573.33 0.0K
11:58 89,575.84 89,575.84 89,548.45 89,548.45 0.0K
11:59 89,549.43 89,558.70 89,545.91 89,558.70 0.0K
12:00 89,560.97 89,563.90 89,553.47 89,561.86 0.0K
12:01 89,562.30 89,562.30 89,535.80 89,538.11 0.0K
12:02 89,542.25 89,554.55 89,542.25 89,549.34 0.0K
12:03 89,554.98 89,559.37 89,539.31 89,540.71 0.0K
12:04 89,540.69 89,544.06 89,533.31 89,544.06 0.0K
12:05 89,541.92 89,545.74 89,518.22 89,518.99 0.0K
12:06 89,518.41 89,535.09 89,509.22 89,529.87 0.0K
12:07 89,531.00 89,531.00 89,513.10 89,521.42 0.0K
12:08 89,518.64 89,522.71 89,517.79 89,519.17 0.0K
12:09 89,524.65 89,550.05 89,524.65 89,541.38 0.0K
12:10 89,537.17 89,541.06 89,525.58 89,537.10 0.0K
12:11 89,535.84 89,535.84 89,496.79 89,496.65 0.0K
12:12 89,496.84 89,507.75 89,494.36 89,494.36 0.0K
12:13 89,495.91 89,495.91 89,462.56 89,462.56 0.0K
12:14 89,466.12 89,469.25 89,443.94 89,443.94 0.0K
12:15 89,452.25 89,479.03 89,452.25 89,472.87 0.0K
12:16 89,471.21 89,471.21 89,463.56 89,465.89 0.0K
12:17 89,464.02 89,505.27 89,458.85 89,505.27 0.0K
12:18 89,507.01 89,509.67 89,500.00 89,507.93 0.0K
12:19 89,505.96 89,525.65 89,501.79 89,522.42 0.0K
12:20 89,523.83 89,523.83 89,515.93 89,517.00 0.0K
12:21 89,514.51 89,514.51 89,504.22 89,508.01 0.0K
12:22 89,509.45 89,509.60 89,480.41 89,480.41 0.0K
12:23 89,477.90 89,479.36 89,462.89 89,462.89 0.0K
12:24 89,461.41 89,472.02 89,447.72 89,469.98 0.0K
12:25 89,470.48 89,491.77 89,467.78 89,473.90 0.0K
12:26 89,471.14 89,488.84 89,471.14 89,488.48 0.0K
12:27 89,490.80 89,492.91 89,484.80 89,490.61 0.0K
12:28 89,488.39 89,488.39 89,444.46 89,444.46 0.0K
12:29 89,444.97 89,447.84 89,436.82 89,442.99 0.0K
12:30 89,444.26 89,468.48 89,441.86 89,468.48 0.0K
12:31 89,475.36 89,502.36 89,475.36 89,497.92 0.0K
12:32 89,497.15 89,497.79 89,482.99 89,486.58 0.0K
12:33 89,492.70 89,503.75 89,483.33 89,483.33 0.0K
12:34 89,483.57 89,489.35 89,480.75 89,486.18 0.0K
12:35 89,490.37 89,505.60 89,487.57 89,505.60 0.0K
12:36 89,507.45 89,508.14 89,488.15 89,495.02 0.0K
12:37 89,494.99 89,494.99 89,482.60 89,491.78 0.0K
12:38 89,490.97 89,495.61 89,490.97 89,493.24 0.0K
12:39 89,492.76 89,495.18 89,489.40 89,494.69 0.0K
12:40 89,493.86 89,522.75 89,490.77 89,522.75 0.0K
12:41 89,520.99 89,520.99 89,511.38 89,519.39 0.0K
12:42 89,519.41 89,519.41 89,508.38 89,516.65 0.0K
12:43 89,515.33 89,518.66 89,498.44 89,498.44 0.0K
12:44 89,504.10 89,525.23 89,493.24 89,525.23 0.0K
12:45 89,525.77 89,546.52 89,525.77 89,546.52 0.0K
12:46 89,546.42 89,548.42 89,533.18 89,533.91 0.0K
12:47 89,531.87 89,549.55 89,531.87 89,545.74 0.0K
12:48 89,546.42 89,551.68 89,544.74 89,548.59 0.0K
12:49 89,549.83 89,554.19 89,546.90 89,546.90 0.0K
12:50 89,547.21 89,549.91 89,522.28 89,522.28 0.0K
12:51 89,520.54 89,535.86 89,516.19 89,535.96 0.0K
12:52 89,540.11 89,540.11 89,534.41 89,534.63 0.0K
12:53 89,535.58 89,535.58 89,528.66 89,530.31 0.0K
12:54 89,527.21 89,534.80 89,526.24 89,526.24 0.0K
12:55 89,524.00 89,530.06 89,524.00 89,530.06 0.0K
12:56 89,530.62 89,546.55 89,527.40 89,546.55 0.0K
12:57 89,545.68 89,545.68 89,540.09 89,540.09 0.0K
12:58 89,540.33 89,549.95 89,537.14 89,549.95 0.0K
12:59 89,550.22 89,550.22 89,540.23 89,545.25 0.0K
13:00 89,546.98 89,581.30 89,546.98 89,581.30 0.0K
13:01 89,583.65 89,604.84 89,583.65 89,604.18 0.0K
13:02 89,606.55 89,615.96 89,606.55 89,615.96 0.0K
13:03 89,613.18 89,619.14 89,612.07 89,614.99 0.0K
13:04 89,618.85 89,618.85 89,609.20 89,612.50 0.0K
13:05 89,613.62 89,614.51 89,599.46 89,604.12 0.0K
13:06 89,605.08 89,605.08 89,597.20 89,597.62 0.0K
13:07 89,597.13 89,601.19 89,584.54 89,588.28 0.0K
13:08 89,588.35 89,588.35 89,581.19 89,585.88 0.0K
13:09 89,587.06 89,589.04 89,585.77 89,587.26 0.0K
13:10 89,590.02 89,616.03 89,590.02 89,615.42 0.0K
13:11 89,611.79 89,617.45 89,606.48 89,606.48 0.0K
13:12 89,610.29 89,626.03 89,610.29 89,623.74 0.0K
13:13 89,622.43 89,630.94 89,622.43 89,624.74 0.0K
13:14 89,624.53 89,625.94 89,602.19 89,602.19 0.0K
13:15 89,604.03 89,615.85 89,604.03 89,614.96 0.0K
13:16 89,610.25 89,610.25 89,596.95 89,602.33 0.0K
13:17 89,600.78 89,608.86 89,598.20 89,606.22 0.0K
13:18 89,603.13 89,606.82 89,593.37 89,593.37 0.0K
13:19 89,592.74 89,592.74 89,575.08 89,588.23 0.0K
13:20 89,586.33 89,597.74 89,586.33 89,593.73 0.0K
13:21 89,591.45 89,599.85 89,591.45 89,598.30 0.0K
13:22 89,602.52 89,606.65 89,601.56 89,606.65 0.0K
13:23 89,607.78 89,609.62 89,600.05 89,601.34 0.0K
13:24 89,600.79 89,600.79 89,586.31 89,590.97 0.0K
13:25 89,590.53 89,595.53 89,589.58 89,595.78 0.0K
13:26 89,592.93 89,595.65 89,587.12 89,587.12 0.0K
13:27 89,589.11 89,597.41 89,589.11 89,596.05 0.0K
13:28 89,597.27 89,598.75 89,591.84 89,596.83 0.0K
13:29 89,598.32 89,599.59 89,591.46 89,591.46 0.0K
13:30 89,592.35 89,606.80 89,592.35 89,602.94 0.0K
13:31 89,604.65 89,604.65 89,587.08 89,592.11 0.0K
13:32 89,594.38 89,603.64 89,593.16 89,600.07 0.0K
13:33 89,601.67 89,606.95 89,597.94 89,601.01 0.0K
13:34 89,599.34 89,605.16 89,598.46 89,605.16 0.0K
13:35 89,604.87 89,635.28 89,604.87 89,635.28 0.0K
13:36 89,635.01 89,636.44 89,625.99 89,629.61 0.0K
13:37 89,629.38 89,636.81 89,629.38 89,629.22 0.0K
13:38 89,628.41 89,628.41 89,622.79 89,625.69 0.0K
13:39 89,626.03 89,626.03 89,617.04 89,617.04 0.0K
13:40 89,614.73 89,614.73 89,588.48 89,591.95 0.0K
13:41 89,602.26 89,603.82 89,597.86 89,600.80 0.0K
13:42 89,608.21 89,608.21 89,601.90 89,605.49 0.0K
13:43 89,603.25 89,611.66 89,603.25 89,611.46 0.0K
13:44 89,612.34 89,613.41 89,598.23 89,600.84 0.0K
13:45 89,599.30 89,601.19 89,597.34 89,598.45 0.0K
13:46 89,600.66 89,608.84 89,598.96 89,608.84 0.0K
13:47 89,608.05 89,615.66 89,604.91 89,614.79 0.0K
13:48 89,617.27 89,644.66 89,613.80 89,642.53 0.0K
13:49 89,642.79 89,648.39 89,640.40 89,648.31 0.0K
13:50 89,649.16 89,649.16 89,639.18 89,642.92 0.0K
13:51 89,639.61 89,641.65 89,631.41 89,634.99 0.0K
13:52 89,635.42 89,640.20 89,635.42 89,636.46 0.0K
13:53 89,635.38 89,640.46 89,629.25 89,632.87 0.0K
13:54 89,634.54 89,634.54 89,627.24 89,627.24 0.0K
13:55 89,625.00 89,630.92 89,620.95 89,629.66 0.0K
13:56 89,627.60 89,632.40 89,620.82 89,631.28 0.0K
13:57 89,630.14 89,638.77 89,625.47 89,638.14 0.0K
13:58 89,638.65 89,638.65 89,628.07 89,628.07 0.0K
13:59 89,627.60 89,627.60 89,618.48 89,618.61 0.0K
14:00 89,620.33 89,648.27 89,620.33 89,644.76 0.0K
14:01 89,642.98 89,666.23 89,642.98 89,666.23 0.0K
14:02 89,663.75 89,666.78 89,656.90 89,656.90 0.0K
14:03 89,657.92 89,665.79 89,653.65 89,660.76 0.0K
14:04 89,663.90 89,671.75 89,663.90 89,667.59 0.0K
14:05 89,667.19 89,667.19 89,657.26 89,658.22 0.0K
14:06 89,660.73 89,678.99 89,660.73 89,678.99 0.0K
14:07 89,678.15 89,678.15 89,654.64 89,654.64 0.0K
14:08 89,653.18 89,653.18 89,624.16 89,626.71 0.0K
14:09 89,637.20 89,638.15 89,628.05 89,628.05 0.0K
14:10 89,628.29 89,633.01 89,623.11 89,623.11 0.0K
14:11 89,625.00 89,625.00 89,606.21 89,612.23 0.0K
14:12 89,616.71 89,616.71 89,603.57 89,606.49 0.0K
14:13 89,605.67 89,620.39 89,605.67 89,619.14 0.0K
14:14 89,620.68 89,624.77 89,614.68 89,614.68 0.0K
14:15 89,609.18 89,609.18 89,594.09 89,598.26 0.0K
14:16 89,601.05 89,607.27 89,599.38 89,606.06 0.0K
14:17 89,609.08 89,620.56 89,609.08 89,609.02 0.0K
14:18 89,607.73 89,613.02 89,605.47 89,608.43 0.0K
14:19 89,610.70 89,610.70 89,596.58 89,601.61 0.0K
14:20 89,602.39 89,620.91 89,599.82 89,620.91 0.0K
14:21 89,619.74 89,625.56 89,617.15 89,621.88 0.0K
14:22 89,618.83 89,622.74 89,616.21 89,620.61 0.0K
14:23 89,621.79 89,625.22 89,611.04 89,619.58 0.0K
14:24 89,618.76 89,623.30 89,614.81 89,614.81 0.0K
14:25 89,612.03 89,612.03 89,587.05 89,587.05 0.0K
14:26 89,587.80 89,594.18 89,586.34 89,594.18 0.0K
14:27 89,588.31 89,591.80 89,585.60 89,588.30 0.0K
14:28 89,587.92 89,594.59 89,586.77 89,592.49 0.0K
14:29 89,593.90 89,601.70 89,592.76 89,601.70 0.0K
14:30 89,602.73 89,615.05 89,592.89 89,592.89 0.0K
14:31 89,589.24 89,593.80 89,580.40 89,580.40 0.0K
14:32 89,578.00 89,579.74 89,567.83 89,568.70 0.0K
14:33 89,566.77 89,566.77 89,552.33 89,552.33 0.0K
14:34 89,552.79 89,558.84 89,550.62 89,556.24 0.0K
14:35 89,551.56 89,564.53 89,551.56 89,563.30 0.0K
14:36 89,563.00 89,567.74 89,560.79 89,567.32 0.0K
14:37 89,569.85 89,569.85 89,552.91 89,553.56 0.0K
14:38 89,551.02 89,551.02 89,536.94 89,548.33 0.0K
14:39 89,548.51 89,555.28 89,545.41 89,545.41 0.0K
14:40 89,545.49 89,545.74 89,532.01 89,532.01 0.0K
14:41 89,530.41 89,531.44 89,527.50 89,527.50 0.0K
14:42 89,530.80 89,547.52 89,529.54 89,543.44 0.0K
14:43 89,542.70 89,567.99 89,541.43 89,566.27 0.0K
14:44 89,566.71 89,566.71 89,558.69 89,560.21 0.0K
14:45 89,558.55 89,560.62 89,551.54 89,552.63 0.0K
14:46 89,555.46 89,563.29 89,555.46 89,562.88 0.0K
14:47 89,562.80 89,564.04 89,550.28 89,550.95 0.0K
14:48 89,549.25 89,549.25 89,527.82 89,529.44 0.0K
14:49 89,529.13 89,544.44 89,526.86 89,541.36 0.0K
14:50 89,539.57 89,539.57 89,495.86 89,496.91 0.0K
14:51 89,501.96 89,503.61 89,497.80 89,497.90 0.0K
14:52 89,494.25 89,519.98 89,492.33 89,512.94 0.0K
14:53 89,511.36 89,511.36 89,505.01 89,507.76 0.0K
14:54 89,507.76 89,518.62 89,507.76 89,514.72 0.0K
14:55 89,521.69 89,521.69 89,508.77 89,509.22 0.0K
14:56 89,500.59 89,506.43 89,497.18 89,506.44 0.0K
14:57 89,504.55 89,505.79 89,491.48 89,491.48 0.0K
14:58 89,493.80 89,502.55 89,491.14 89,500.34 0.0K
14:59 89,500.15 89,500.15 89,486.28 89,496.73 0.0K
15:00 89,497.13 89,497.13 89,473.03 89,473.03 0.0K
15:01 89,467.01 89,486.96 89,463.56 89,483.11 0.0K
15:02 89,483.07 89,483.07 89,469.39 89,471.56 0.0K
15:03 89,469.28 89,485.64 89,469.28 89,477.78 0.0K
15:04 89,476.53 89,488.89 89,476.53 89,488.89 0.0K
15:05 89,488.87 89,495.68 89,487.42 89,493.88 0.0K
15:06 89,493.56 89,496.62 89,491.13 89,493.15 0.0K
15:07 89,485.53 89,494.12 89,485.53 89,488.05 0.0K
15:08 89,484.32 89,487.57 89,484.32 89,487.48 0.0K
15:09 89,485.80 89,485.80 89,468.26 89,468.26 0.0K
15:10 89,468.08 89,491.13 89,461.34 89,491.13 0.0K
15:11 89,487.33 89,488.69 89,479.07 89,486.52 0.0K
15:12 89,486.97 89,486.97 89,476.05 89,476.05 0.0K
15:13 89,475.50 89,486.95 89,473.15 89,484.91 0.0K
15:14 89,484.96 89,498.49 89,484.96 89,495.50 0.0K
15:15 89,493.88 89,493.88 89,465.13 89,468.12 0.0K
15:16 89,466.96 89,466.96 89,457.02 89,457.02 0.0K
15:17 89,458.96 89,458.96 89,446.39 89,445.55 0.0K
15:18 89,446.88 89,459.09 89,446.88 89,457.58 0.0K
15:19 89,462.44 89,465.54 89,455.76 89,465.54 0.0K
15:20 89,466.08 89,481.95 89,466.08 89,471.54 0.0K
15:21 89,477.92 89,504.85 89,470.09 89,504.85 0.0K
15:22 89,503.11 89,503.11 89,488.20 89,488.20 0.0K
15:23 89,481.96 89,487.05 89,466.12 89,466.12 0.0K
15:24 89,463.47 89,469.73 89,453.71 89,469.73 0.0K
15:25 89,472.77 89,477.57 89,472.01 89,477.04 0.0K
15:26 89,476.94 89,482.74 89,468.19 89,482.74 0.0K
15:27 89,484.82 89,486.97 89,475.51 89,475.51 0.0K
15:28 89,474.74 89,484.91 89,474.74 89,484.91 0.0K
15:29 89,484.62 89,497.15 89,484.43 89,495.30 0.0K
15:30 89,492.17 89,509.80 89,492.17 89,509.80 0.0K
15:31 89,514.91 89,523.92 89,514.91 89,519.19 0.0K
15:32 89,517.24 89,517.79 89,497.33 89,497.87 0.0K
15:33 89,497.86 89,497.86 89,480.46 89,480.46 0.0K
15:34 89,479.90 89,492.54 89,479.90 89,484.57 0.0K
15:35 89,479.47 89,487.17 89,473.40 89,481.95 0.0K
15:36 89,482.44 89,495.93 89,481.22 89,490.50 0.0K
15:37 89,482.53 89,482.53 89,472.28 89,472.28 0.0K
15:38 89,471.57 89,482.60 89,470.12 89,483.05 0.0K
15:39 89,479.69 89,479.69 89,464.16 89,467.29 0.0K
15:40 89,464.84 89,464.84 89,419.00 89,422.71 0.0K
15:41 89,421.22 89,443.10 89,419.34 89,435.38 0.0K
15:42 89,437.81 89,444.99 89,434.14 89,438.45 0.0K
15:43 89,438.32 89,438.32 89,429.39 89,435.42 0.0K
15:44 89,432.35 89,449.72 89,432.35 89,441.44 0.0K
15:45 89,437.40 89,464.09 89,432.84 89,455.05 0.0K
15:46 89,456.57 89,456.57 89,445.07 89,445.07 0.0K
15:47 89,444.55 89,444.55 89,430.76 89,435.91 0.0K
15:48 89,431.21 89,441.27 89,418.21 89,418.21 0.0K
15:49 89,419.40 89,419.51 89,407.42 89,413.58 0.0K
15:50 89,409.92 89,410.53 89,379.70 89,406.74 0.0K
15:51 89,411.93 89,411.93 89,389.28 89,390.51 0.0K
15:52 89,392.90 89,405.48 89,376.76 89,404.09 0.0K
15:53 89,408.11 89,425.63 89,408.11 89,412.40 0.0K
15:54 89,412.83 89,416.84 89,385.54 89,387.14 0.0K
15:55 89,388.33 89,388.33 89,348.50 89,365.85 0.0K
15:56 89,373.14 89,373.14 89,346.58 89,353.11 0.0K
15:57 89,352.66 89,352.66 89,331.94 89,333.14 0.0K
15:58 89,336.33 89,358.77 89,336.33 89,351.95 0.0K
15:59 89,353.07 89,378.28 89,310.22 89,310.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし