657.34
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 616.55 | 617.00 | 612.33 | 615.25 | 4.5M |
| 2024-12-30 | 617.11 | 617.87 | 612.70 | 616.04 | 3.7M |
| 2024-12-27 | 622.38 | 625.79 | 617.68 | 620.73 | 3.0M |
| 2024-12-26 | 621.25 | 626.54 | 620.18 | 624.49 | 2.8M |
| 2024-12-25 | 618.38 | 624.41 | 616.61 | 624.27 | 1.9M |
| 2024-12-24 | 618.38 | 624.41 | 616.61 | 624.27 | 1.9M |
| 2024-12-23 | 625.07 | 625.07 | 615.21 | 619.54 | 5.2M |
| 2024-12-20 | 624.12 | 629.49 | 620.51 | 625.51 | 16.2M |
| 2024-12-19 | 622.89 | 630.03 | 622.18 | 623.22 | 7.9M |
| 2024-12-18 | 633.63 | 635.30 | 623.25 | 623.37 | 8.5M |
| 2024-12-17 | 638.69 | 641.15 | 632.03 | 633.67 | 9.1M |
| 2024-12-16 | 645.50 | 649.90 | 640.78 | 641.57 | 5.8M |
| 2024-12-13 | 648.14 | 648.54 | 644.17 | 644.26 | 4.5M |
| 2024-12-12 | 650.57 | 652.20 | 647.87 | 648.68 | 4.4M |
| 2024-12-11 | 654.87 | 655.75 | 647.67 | 649.89 | 5.9M |
| 2024-12-10 | 656.11 | 656.95 | 651.53 | 652.34 | 5.2M |
| 2024-12-09 | 664.77 | 667.94 | 652.56 | 654.75 | 5.8M |
| 2024-12-06 | 667.13 | 671.09 | 665.30 | 666.21 | 6.0M |
| 2024-12-05 | 670.26 | 670.26 | 665.82 | 666.70 | 6.7M |
| 2024-12-04 | 669.46 | 673.49 | 669.46 | 672.15 | 5.8M |
| 2024-12-03 | 669.66 | 672.57 | 666.72 | 670.58 | 6.8M |
| 2024-12-02 | 678.09 | 678.32 | 667.16 | 669.48 | 5.6M |
| 2024-11-29 | 679.48 | 682.02 | 678.34 | 678.50 | 4.0M |
| 2024-11-27 | 680.27 | 684.23 | 677.78 | 678.11 | 4.8M |
| 2024-11-26 | 674.37 | 680.36 | 674.37 | 677.67 | 5.7M |
| 2024-11-25 | 669.51 | 677.27 | 669.51 | 674.37 | 12.9M |
| 2024-11-22 | 662.62 | 669.04 | 662.62 | 668.37 | 8.3M |
| 2024-11-21 | 655.74 | 663.21 | 650.47 | 661.25 | 7.3M |
| 2024-11-20 | 654.45 | 654.52 | 647.85 | 654.41 | 6.2M |
| 2024-11-19 | 647.02 | 653.69 | 644.68 | 652.79 | 6.6M |
| 2024-11-18 | 648.30 | 651.55 | 647.07 | 649.06 | 6.4M |
| 2024-11-15 | 652.13 | 654.93 | 646.85 | 648.42 | 8.4M |
| 2024-11-14 | 670.10 | 670.10 | 655.22 | 655.51 | 13.8M |
| 2024-11-13 | 671.57 | 678.55 | 669.78 | 674.77 | 6.2M |
| 2024-11-12 | 671.50 | 675.71 | 670.08 | 671.84 | 6.7M |
| 2024-11-11 | 673.50 | 676.74 | 670.19 | 670.84 | 5.1M |
| 2024-11-08 | 664.22 | 675.62 | 659.59 | 670.56 | 7.1M |
| 2024-11-07 | 657.49 | 663.68 | 656.29 | 662.05 | 6.1M |
| 2024-11-06 | 659.88 | 662.01 | 651.22 | 656.74 | 12.9M |
| 2024-11-05 | 644.21 | 650.74 | 643.83 | 649.95 | 4.2M |
| 2024-11-04 | 641.99 | 646.40 | 640.19 | 643.77 | 4.7M |
| 2024-11-01 | 642.90 | 647.26 | 639.87 | 639.99 | 9.8M |
| 2024-10-31 | 642.78 | 647.25 | 641.33 | 642.05 | 7.0M |
| 2024-10-30 | 657.37 | 657.37 | 643.48 | 644.08 | 8.3M |
| 2024-10-29 | 646.60 | 661.34 | 645.44 | 659.76 | 9.2M |
| 2024-10-28 | 638.30 | 641.65 | 637.34 | 639.46 | 6.5M |
| 2024-10-25 | 642.41 | 644.23 | 635.27 | 636.06 | 4.6M |
| 2024-10-24 | 651.23 | 654.92 | 642.20 | 642.43 | 6.2M |
| 2024-10-23 | 652.16 | 655.43 | 650.50 | 653.10 | 4.6M |
| 2024-10-22 | 653.75 | 654.56 | 648.60 | 653.46 | 4.3M |
| 2024-10-21 | 657.11 | 658.41 | 652.57 | 656.10 | 4.9M |
| 2024-10-18 | 658.85 | 659.04 | 654.76 | 657.87 | 10.7M |
| 2024-10-17 | 660.56 | 660.90 | 655.41 | 658.43 | 4.6M |
| 2024-10-16 | 659.90 | 662.03 | 657.83 | 658.22 | 4.5M |
| 2024-10-15 | 662.09 | 665.74 | 658.82 | 659.77 | 5.1M |
| 2024-10-14 | 657.31 | 662.13 | 656.69 | 659.99 | 5.4M |
| 2024-10-11 | 654.29 | 656.92 | 652.99 | 656.65 | 5.7M |
| 2024-10-10 | 657.24 | 657.50 | 651.57 | 652.42 | 4.9M |
| 2024-10-09 | 650.32 | 657.34 | 648.76 | 656.75 | 5.2M |
| 2024-10-08 | 640.79 | 649.71 | 640.79 | 648.87 | 6.0M |
| 2024-10-07 | 642.02 | 642.02 | 636.97 | 638.43 | 8.8M |
| 2024-10-04 | 645.20 | 646.09 | 641.08 | 644.61 | 5.6M |
| 2024-10-03 | 640.05 | 646.02 | 639.01 | 645.71 | 6.3M |
| 2024-10-02 | 641.49 | 641.83 | 637.82 | 640.45 | 4.6M |
| 2024-10-01 | 642.31 | 642.31 | 637.39 | 640.82 | 6.1M |
| 2024-09-30 | 635.18 | 642.36 | 634.41 | 641.99 | 6.4M |
| 2024-09-27 | 638.32 | 640.71 | 633.86 | 635.31 | 7.0M |
| 2024-09-26 | 644.64 | 647.44 | 637.43 | 638.14 | 8.5M |
| 2024-09-25 | 646.61 | 647.73 | 642.85 | 644.88 | 12.4M |
| 2024-09-24 | 641.17 | 645.04 | 640.82 | 644.77 | 5.5M |
| 2024-09-23 | 636.49 | 643.06 | 636.30 | 642.60 | 5.8M |
| 2024-09-20 | 634.69 | 636.96 | 630.88 | 635.71 | 17.5M |
| 2024-09-19 | 631.71 | 636.80 | 628.65 | 636.76 | 6.0M |
| 2024-09-18 | 634.72 | 635.15 | 625.79 | 628.19 | 7.4M |
| 2024-09-17 | 644.35 | 645.26 | 633.12 | 633.51 | 5.9M |
| 2024-09-16 | 646.36 | 652.09 | 644.74 | 644.90 | 5.2M |
| 2024-09-13 | 643.45 | 646.44 | 640.69 | 644.50 | 6.8M |
| 2024-09-12 | 640.57 | 642.97 | 635.67 | 642.40 | 6.7M |
| 2024-09-11 | 641.42 | 642.75 | 631.09 | 641.97 | 5.9M |
| 2024-09-10 | 643.89 | 646.33 | 639.92 | 644.18 | 8.9M |
| 2024-09-09 | 634.77 | 645.22 | 634.77 | 641.86 | 8.8M |
| 2024-09-06 | 643.70 | 646.79 | 632.96 | 633.12 | 19.3M |
| 2024-09-05 | 646.97 | 647.63 | 639.04 | 642.57 | 4.1M |
| 2024-09-04 | 644.97 | 648.12 | 642.76 | 646.67 | 4.3M |
| 2024-09-03 | 655.15 | 655.15 | 641.67 | 644.63 | 5.7M |
| 2024-08-30 | 648.08 | 654.63 | 645.46 | 654.59 | 6.3M |
| 2024-08-29 | 648.71 | 652.75 | 645.68 | 648.23 | 6.0M |
| 2024-08-28 | 648.97 | 650.54 | 645.66 | 647.61 | 3.6M |
| 2024-08-27 | 648.75 | 649.86 | 645.44 | 648.00 | 3.9M |
| 2024-08-26 | 650.79 | 653.26 | 646.15 | 646.90 | 3.4M |
| 2024-08-23 | 649.81 | 650.71 | 646.46 | 649.03 | 3.4M |
| 2024-08-22 | 648.46 | 650.34 | 645.87 | 648.50 | 4.2M |
| 2024-08-21 | 642.69 | 645.86 | 642.02 | 645.69 | 4.1M |
| 2024-08-20 | 640.92 | 642.14 | 640.28 | 642.03 | 3.7M |
| 2024-08-19 | 635.96 | 640.39 | 635.32 | 640.39 | 5.0M |
| 2024-08-16 | 637.95 | 638.58 | 635.00 | 635.09 | 4.0M |
| 2024-08-15 | 636.97 | 638.79 | 634.63 | 637.15 | 3.8M |
| 2024-08-14 | 628.12 | 636.78 | 627.78 | 635.10 | 3.8M |
| 2024-08-13 | 626.25 | 629.74 | 625.54 | 629.16 | 5.2M |
| 2024-08-12 | 630.52 | 631.06 | 624.31 | 625.40 | 5.4M |
| 2024-08-09 | 632.33 | 632.58 | 624.09 | 630.04 | 5.0M |
| 2024-08-08 | 628.08 | 633.40 | 627.29 | 633.17 | 4.8M |
| 2024-08-07 | 623.58 | 636.13 | 623.38 | 627.46 | 7.7M |
| 2024-08-06 | 617.46 | 630.70 | 617.07 | 621.42 | 7.2M |
| 2024-08-05 | 629.03 | 629.03 | 613.54 | 615.50 | 8.4M |
| 2024-08-02 | 630.58 | 634.08 | 622.99 | 632.50 | 7.4M |
| 2024-08-01 | 623.03 | 631.64 | 622.47 | 631.63 | 7.1M |
| 2024-07-31 | 615.39 | 621.84 | 615.25 | 619.88 | 6.8M |
| 2024-07-30 | 611.70 | 617.67 | 611.70 | 613.65 | 6.0M |
| 2024-07-29 | 608.35 | 612.78 | 606.51 | 611.00 | 6.9M |
| 2024-07-26 | 606.08 | 609.93 | 603.78 | 604.27 | 9.6M |
| 2024-07-25 | 613.98 | 625.76 | 602.49 | 602.52 | 9.3M |
| 2024-07-24 | 638.34 | 640.32 | 633.64 | 634.49 | 6.3M |
| 2024-07-23 | 647.76 | 647.98 | 636.91 | 638.49 | 5.8M |
| 2024-07-22 | 642.10 | 648.93 | 641.63 | 648.78 | 4.2M |
| 2024-07-19 | 648.08 | 648.31 | 642.12 | 643.36 | 4.9M |
| 2024-07-18 | 644.20 | 649.14 | 643.12 | 645.07 | 4.7M |
| 2024-07-17 | 645.13 | 649.53 | 644.26 | 645.19 | 5.7M |
| 2024-07-16 | 633.55 | 644.42 | 633.55 | 644.29 | 5.9M |
| 2024-07-15 | 629.05 | 634.30 | 628.49 | 632.37 | 5.2M |
| 2024-07-12 | 624.77 | 631.34 | 624.77 | 628.91 | 5.0M |
| 2024-07-11 | 619.00 | 625.93 | 619.00 | 623.40 | 6.2M |
| 2024-07-10 | 615.27 | 620.07 | 614.40 | 619.21 | 4.9M |
| 2024-07-09 | 617.66 | 617.94 | 613.90 | 615.49 | 4.0M |
| 2024-07-08 | 617.15 | 619.60 | 616.24 | 617.74 | 4.9M |
| 2024-07-05 | 616.11 | 616.52 | 611.07 | 616.49 | 5.9M |
| 2024-07-03 | 611.82 | 616.88 | 610.68 | 615.68 | 4.0M |
| 2024-07-02 | 612.05 | 613.62 | 607.64 | 611.84 | 7.2M |
| 2024-07-01 | 621.17 | 623.41 | 609.94 | 612.16 | 7.3M |
| 2024-06-28 | 624.58 | 626.57 | 620.44 | 621.10 | 19.4M |
| 2024-06-27 | 625.60 | 626.69 | 624.04 | 624.84 | 5.1M |
| 2024-06-26 | 623.76 | 624.73 | 621.41 | 624.12 | 6.4M |
| 2024-06-25 | 626.11 | 627.63 | 623.72 | 624.36 | 5.7M |
| 2024-06-24 | 619.63 | 626.86 | 618.65 | 625.85 | 5.8M |
| 2024-06-21 | 618.05 | 618.46 | 615.13 | 617.16 | 11.0M |
| 2024-06-20 | 616.13 | 618.09 | 613.93 | 617.62 | 7.5M |
| 2024-06-18 | 614.53 | 617.88 | 611.66 | 617.38 | 4.8M |
| 2024-06-17 | 606.22 | 615.76 | 604.43 | 614.56 | 5.3M |
| 2024-06-14 | 601.85 | 608.31 | 599.56 | 607.71 | 5.2M |
| 2024-06-13 | 603.86 | 604.75 | 597.73 | 604.31 | 5.6M |
| 2024-06-12 | 604.11 | 606.29 | 600.13 | 604.28 | 6.7M |
| 2024-06-11 | 601.97 | 602.99 | 597.10 | 602.49 | 6.9M |
| 2024-06-10 | 598.54 | 603.09 | 597.68 | 602.21 | 6.6M |
| 2024-06-07 | 601.94 | 607.12 | 598.01 | 598.89 | 8.4M |
| 2024-06-06 | 607.60 | 608.42 | 599.83 | 602.71 | 8.9M |
| 2024-06-05 | 604.94 | 607.80 | 600.57 | 607.24 | 9.6M |
| 2024-06-04 | 600.49 | 604.98 | 598.25 | 604.87 | 12.1M |
| 2024-06-03 | 612.92 | 615.35 | 594.40 | 599.51 | 29.3M |
| 2024-05-31 | 600.99 | 610.45 | 600.30 | 610.06 | 16.1M |
| 2024-05-30 | 596.80 | 600.92 | 595.04 | 600.81 | 5.7M |
| 2024-05-29 | 601.50 | 601.88 | 596.05 | 596.30 | 5.2M |
| 2024-05-28 | 612.45 | 612.45 | 603.47 | 604.35 | 6.9M |
| 2024-05-24 | 609.72 | 613.58 | 605.84 | 613.57 | 6.0M |
| 2024-05-23 | 611.83 | 612.85 | 608.06 | 609.01 | 3.5M |
| 2024-05-22 | 608.43 | 612.32 | 606.97 | 611.51 | 4.2M |
| 2024-05-21 | 607.83 | 609.14 | 606.16 | 608.02 | 3.9M |
| 2024-05-20 | 611.29 | 611.67 | 606.44 | 606.89 | 5.2M |
| 2024-05-17 | 613.27 | 613.34 | 607.38 | 611.70 | 4.6M |
| 2024-05-16 | 608.43 | 613.96 | 606.45 | 612.94 | 4.8M |
| 2024-05-15 | 609.09 | 610.72 | 607.49 | 608.41 | 4.8M |
| 2024-05-14 | 607.61 | 610.14 | 605.65 | 607.65 | 5.2M |
| 2024-05-13 | 610.66 | 612.20 | 607.17 | 607.83 | 4.1M |
| 2024-05-10 | 609.70 | 611.86 | 609.14 | 610.76 | 4.2M |
| 2024-05-09 | 607.31 | 608.63 | 606.16 | 607.94 | 4.8M |
| 2024-05-08 | 610.38 | 610.95 | 606.90 | 606.90 | 4.5M |
| 2024-05-07 | 609.97 | 611.15 | 608.31 | 609.87 | 4.9M |
| 2024-05-06 | 602.52 | 608.07 | 602.52 | 608.01 | 4.5M |
| 2024-05-03 | 597.45 | 601.60 | 594.24 | 600.28 | 5.6M |
| 2024-05-02 | 594.09 | 598.34 | 593.28 | 596.82 | 6.3M |
| 2024-05-01 | 596.38 | 599.00 | 588.06 | 593.26 | 7.6M |
| 2024-04-30 | 605.15 | 606.58 | 596.39 | 596.92 | 6.9M |
| 2024-04-29 | 601.85 | 607.06 | 601.61 | 605.49 | 6.5M |
| 2024-04-26 | 606.43 | 606.46 | 599.59 | 601.25 | 5.9M |
| 2024-04-25 | 601.23 | 606.29 | 595.49 | 606.06 | 7.2M |
| 2024-04-24 | 598.71 | 602.45 | 595.40 | 601.31 | 7.7M |
| 2024-04-23 | 595.55 | 602.75 | 595.55 | 600.11 | 6.5M |
| 2024-04-22 | 591.44 | 598.42 | 591.44 | 595.44 | 5.7M |
| 2024-04-19 | 588.81 | 592.36 | 588.72 | 590.81 | 9.6M |
| 2024-04-18 | 589.16 | 591.04 | 585.67 | 586.95 | 5.6M |
| 2024-04-17 | 588.72 | 592.17 | 586.80 | 589.88 | 5.8M |
| 2024-04-16 | 590.34 | 592.77 | 587.11 | 588.72 | 5.9M |
| 2024-04-15 | 592.28 | 595.96 | 587.32 | 588.75 | 5.5M |
| 2024-04-12 | 590.41 | 591.68 | 585.45 | 587.58 | 4.2M |
| 2024-04-11 | 594.66 | 594.66 | 588.37 | 590.75 | 5.0M |
| 2024-04-10 | 593.43 | 595.39 | 589.15 | 594.55 | 5.1M |
| 2024-04-09 | 593.07 | 595.48 | 589.60 | 593.87 | 5.1M |
| 2024-04-08 | 591.41 | 593.33 | 589.66 | 592.36 | 5.5M |
| 2024-04-05 | 590.09 | 592.73 | 588.00 | 591.35 | 6.2M |
| 2024-04-04 | 597.39 | 598.99 | 587.98 | 588.99 | 6.6M |
| 2024-04-03 | 594.88 | 597.73 | 593.00 | 595.90 | 6.7M |
| 2024-04-02 | 599.88 | 599.88 | 594.48 | 595.45 | 4.7M |
| 2024-04-01 | 602.63 | 602.63 | 597.51 | 599.94 | 4.9M |
| 2024-03-28 | 605.15 | 605.53 | 601.05 | 602.63 | 6.2M |
| 2024-03-27 | 600.83 | 604.78 | 600.83 | 604.66 | 4.9M |
| 2024-03-26 | 598.94 | 600.87 | 598.26 | 598.92 | 5.1M |
| 2024-03-25 | 598.52 | 600.06 | 597.41 | 599.00 | 4.9M |
| 2024-03-22 | 599.74 | 601.07 | 596.52 | 598.75 | 5.0M |
| 2024-03-21 | 595.54 | 600.04 | 595.29 | 599.53 | 6.8M |
| 2024-03-20 | 595.27 | 596.97 | 593.61 | 595.42 | 5.0M |
| 2024-03-19 | 594.59 | 595.60 | 592.96 | 594.90 | 5.0M |
| 2024-03-18 | 590.31 | 594.75 | 589.66 | 593.07 | 5.7M |
| 2024-03-15 | 589.23 | 592.38 | 587.67 | 589.49 | 11.3M |
| 2024-03-14 | 592.98 | 593.12 | 587.34 | 590.85 | 3.9M |
| 2024-03-13 | 591.28 | 593.21 | 588.72 | 592.95 | 4.3M |
| 2024-03-12 | 587.74 | 592.39 | 587.17 | 590.30 | 4.5M |
| 2024-03-11 | 587.56 | 588.84 | 583.13 | 588.66 | 4.3M |
| 2024-03-08 | 587.38 | 591.14 | 585.95 | 587.91 | 3.8M |
| 2024-03-07 | 589.11 | 591.73 | 586.32 | 587.83 | 4.4M |
| 2024-03-06 | 585.48 | 589.10 | 584.90 | 587.61 | 4.7M |
| 2024-03-05 | 585.42 | 586.73 | 582.57 | 585.33 | 5.4M |
| 2024-03-04 | 580.97 | 586.17 | 580.97 | 585.20 | 5.5M |
| 2024-03-01 | 578.47 | 580.81 | 575.21 | 580.54 | 4.5M |
| 2024-02-29 | 585.57 | 585.57 | 578.61 | 580.05 | 9.4M |
| 2024-02-28 | 585.02 | 592.58 | 583.90 | 584.90 | 6.7M |
| 2024-02-27 | 581.90 | 583.64 | 579.97 | 583.30 | 5.7M |
| 2024-02-26 | 584.77 | 586.33 | 582.66 | 582.66 | 5.0M |
| 2024-02-23 | 581.10 | 585.00 | 580.84 | 583.63 | 5.0M |
| 2024-02-22 | 573.67 | 582.27 | 573.50 | 580.41 | 5.9M |
| 2024-02-21 | 571.36 | 573.12 | 569.09 | 573.03 | 5.4M |
| 2024-02-20 | 572.26 | 576.52 | 569.78 | 570.63 | 6.7M |
| 2024-02-16 | 569.06 | 574.05 | 567.73 | 571.32 | 5.6M |
| 2024-02-15 | 563.18 | 568.71 | 560.58 | 568.40 | 6.8M |
| 2024-02-14 | 559.71 | 564.00 | 557.62 | 563.92 | 8.1M |
| 2024-02-13 | 555.81 | 561.27 | 549.50 | 559.21 | 7.2M |
| 2024-02-12 | 543.15 | 544.25 | 541.41 | 543.06 | 5.6M |
| 2024-02-09 | 544.55 | 545.55 | 541.29 | 543.66 | 4.8M |
| 2024-02-08 | 544.26 | 546.51 | 542.52 | 544.46 | 5.2M |
| 2024-02-07 | 538.81 | 546.25 | 538.81 | 543.63 | 6.2M |
| 2024-02-06 | 532.95 | 539.23 | 532.36 | 538.34 | 5.8M |
| 2024-02-05 | 533.76 | 534.73 | 530.55 | 532.77 | 4.5M |
| 2024-02-02 | 534.57 | 537.10 | 530.69 | 534.90 | 4.5M |
| 2024-02-01 | 527.07 | 534.80 | 525.48 | 534.80 | 5.3M |
| 2024-01-31 | 534.82 | 535.50 | 525.40 | 526.55 | 9.3M |
| 2024-01-30 | 530.68 | 534.00 | 528.20 | 533.74 | 4.1M |
| 2024-01-29 | 528.12 | 530.47 | 526.93 | 529.72 | 4.6M |
| 2024-01-26 | 526.92 | 529.57 | 526.92 | 528.48 | 4.6M |
| 2024-01-25 | 523.78 | 526.24 | 522.77 | 526.10 | 4.7M |
| 2024-01-24 | 529.47 | 531.05 | 522.91 | 523.11 | 5.9M |
| 2024-01-23 | 528.75 | 531.06 | 526.84 | 529.20 | 4.9M |
| 2024-01-22 | 525.58 | 529.21 | 523.40 | 528.77 | 5.1M |
| 2024-01-19 | 521.79 | 526.30 | 520.68 | 525.38 | 5.5M |
| 2024-01-18 | 516.90 | 521.25 | 516.03 | 521.00 | 4.6M |
| 2024-01-17 | 513.02 | 520.93 | 512.41 | 516.25 | 4.9M |
| 2024-01-16 | 516.94 | 516.94 | 512.34 | 513.92 | 4.7M |
| 2024-01-12 | 513.71 | 518.25 | 513.24 | 517.90 | 4.0M |
| 2024-01-11 | 514.28 | 514.84 | 509.85 | 513.28 | 3.8M |
| 2024-01-10 | 511.77 | 513.98 | 509.60 | 513.89 | 4.5M |
| 2024-01-09 | 511.91 | 513.14 | 510.01 | 511.65 | 4.8M |
| 2024-01-08 | 511.05 | 513.03 | 508.22 | 512.87 | 4.8M |
| 2024-01-05 | 511.97 | 513.51 | 508.86 | 510.13 | 5.1M |
| 2024-01-04 | 512.65 | 516.78 | 512.37 | 512.37 | 4.7M |
| 2024-01-03 | 520.43 | 523.08 | 511.59 | 512.15 | 5.3M |
| 2024-01-02 | 517.79 | 523.18 | 517.47 | 520.04 | 4.5M |