Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,094.69 14,094.69 14,004.49 14,020.55 0.0K
09:31 14,022.33 14,022.56 13,997.88 14,005.44 0.0K
09:32 14,001.62 14,016.86 13,997.14 14,015.63 0.0K
09:33 14,008.06 14,008.06 13,997.99 14,001.43 0.0K
09:34 14,001.40 14,001.40 13,988.89 13,988.89 0.0K
09:35 13,988.90 13,998.34 13,987.66 13,987.66 0.0K
09:36 13,984.70 13,988.52 13,977.86 13,977.86 0.0K
09:37 13,979.97 13,990.59 13,979.97 13,990.47 0.0K
09:38 13,990.73 14,004.66 13,990.40 14,004.66 0.0K
09:39 14,005.06 14,014.76 14,005.06 14,014.76 0.0K
09:40 14,013.02 14,014.79 14,011.93 14,011.93 0.0K
09:41 14,010.92 14,019.70 14,010.84 14,019.70 0.0K
09:42 14,019.29 14,019.29 14,011.01 14,013.61 0.0K
09:43 14,014.31 14,016.62 14,004.35 14,004.35 0.0K
09:44 14,003.55 14,003.55 13,996.04 13,998.75 0.0K
09:45 13,999.64 13,999.64 13,968.21 13,972.67 0.0K
09:46 13,973.18 13,983.66 13,972.99 13,977.82 0.0K
09:47 13,978.67 14,000.78 13,978.67 14,000.78 0.0K
09:48 14,003.43 14,013.32 14,002.27 14,013.32 0.0K
09:49 14,012.90 14,013.20 14,006.61 14,006.61 0.0K
09:50 14,006.04 14,006.04 13,993.46 13,994.32 0.0K
09:51 13,994.48 13,995.51 13,989.49 13,990.84 0.0K
09:52 13,990.35 13,990.35 13,985.53 13,985.99 0.0K
09:53 13,986.32 13,987.52 13,982.75 13,985.96 0.0K
09:54 13,984.56 13,992.63 13,982.31 13,992.06 0.0K
09:55 13,992.11 13,996.72 13,991.83 13,992.44 0.0K
09:56 13,990.38 13,990.91 13,988.25 13,988.89 0.0K
09:57 13,988.30 13,989.13 13,984.08 13,985.12 0.0K
09:58 13,983.19 13,985.86 13,982.38 13,983.96 0.0K
09:59 13,983.36 13,983.59 13,971.94 13,973.99 0.0K
10:00 13,975.31 13,975.31 13,964.32 13,964.32 0.0K
10:01 13,963.11 13,963.53 13,959.68 13,959.68 0.0K
10:02 13,960.31 13,960.31 13,957.06 13,958.36 0.0K
10:03 13,959.53 13,963.34 13,959.06 13,959.06 0.0K
10:04 13,959.11 13,963.90 13,958.52 13,963.90 0.0K
10:05 13,964.07 13,965.88 13,963.39 13,964.43 0.0K
10:06 13,965.78 13,967.06 13,961.37 13,961.37 0.0K
10:07 13,961.18 13,964.24 13,961.18 13,963.77 0.0K
10:08 13,964.27 13,968.46 13,964.27 13,964.98 0.0K
10:09 13,964.72 13,964.72 13,957.02 13,960.74 0.0K
10:10 13,960.74 13,965.82 13,960.74 13,965.59 0.0K
10:11 13,965.54 13,965.61 13,963.53 13,964.31 0.0K
10:12 13,963.55 13,963.55 13,956.92 13,957.87 0.0K
10:13 13,956.79 13,958.99 13,956.79 13,957.74 0.0K
10:14 13,957.60 13,957.60 13,953.73 13,954.43 0.0K
10:15 13,951.35 13,957.86 13,951.23 13,957.02 0.0K
10:16 13,957.07 13,959.21 13,954.97 13,957.67 0.0K
10:17 13,957.15 13,959.16 13,954.99 13,954.99 0.0K
10:18 13,953.91 13,954.31 13,950.48 13,950.60 0.0K
10:19 13,950.97 13,957.65 13,950.97 13,956.97 0.0K
10:20 13,957.68 13,957.68 13,954.02 13,956.73 0.0K
10:21 13,957.10 13,958.93 13,956.51 13,958.93 0.0K
10:22 13,960.23 13,963.97 13,960.23 13,963.97 0.0K
10:23 13,964.36 13,964.36 13,957.59 13,960.30 0.0K
10:24 13,960.56 13,961.20 13,956.47 13,956.47 0.0K
10:25 13,954.99 13,955.17 13,952.61 13,952.61 0.0K
10:26 13,949.88 13,949.88 13,946.26 13,948.25 0.0K
10:27 13,947.44 13,955.40 13,947.44 13,955.40 0.0K
10:28 13,955.33 13,964.34 13,955.33 13,964.34 0.0K
10:29 13,963.89 13,967.94 13,963.89 13,967.87 0.0K
10:30 13,968.11 13,972.37 13,966.57 13,972.37 0.0K
10:31 13,971.43 13,974.43 13,970.65 13,973.92 0.0K
10:32 13,973.00 13,974.45 13,972.92 13,973.44 0.0K
10:33 13,974.69 13,975.13 13,974.18 13,974.33 0.0K
10:34 13,974.33 13,975.57 13,973.87 13,975.15 0.0K
10:35 13,974.93 13,974.99 13,974.28 13,974.85 0.0K
10:36 13,974.93 13,976.04 13,971.31 13,972.89 0.0K
10:37 13,973.87 13,980.26 13,973.87 13,980.26 0.0K
10:38 13,980.40 13,986.32 13,980.38 13,984.40 0.0K
10:39 13,982.51 13,982.51 13,978.97 13,981.49 0.0K
10:40 13,982.37 13,984.40 13,982.37 13,984.40 0.0K
10:41 13,984.71 13,985.01 13,983.00 13,985.01 0.0K
10:42 13,984.78 13,987.21 13,984.78 13,986.64 0.0K
10:43 13,986.90 13,986.90 13,980.96 13,981.71 0.0K
10:44 13,982.25 13,986.18 13,980.60 13,981.64 0.0K
10:45 13,982.23 13,984.41 13,981.55 13,981.55 0.0K
10:46 13,982.24 13,987.37 13,982.13 13,987.37 0.0K
10:47 13,987.19 13,987.41 13,979.96 13,979.97 0.0K
10:48 13,981.43 13,986.34 13,981.43 13,986.34 0.0K
10:49 13,987.68 13,987.94 13,983.24 13,983.24 0.0K
10:50 13,982.98 13,985.36 13,982.04 13,985.16 0.0K
10:51 13,984.81 13,986.34 13,980.70 13,980.75 0.0K
10:52 13,980.84 13,982.71 13,980.84 13,982.38 0.0K
10:53 13,982.88 13,983.42 13,981.81 13,983.42 0.0K
10:54 13,982.65 13,988.36 13,982.65 13,988.36 0.0K
10:55 13,989.69 13,992.35 13,989.33 13,992.35 0.0K
10:56 13,992.18 13,993.88 13,990.87 13,991.56 0.0K
10:57 13,991.47 13,994.83 13,991.26 13,991.26 0.0K
10:58 13,991.23 13,991.72 13,989.84 13,990.20 0.0K
10:59 13,989.99 13,992.44 13,989.99 13,992.44 0.0K
11:00 13,992.54 13,994.11 13,986.63 13,987.99 0.0K
11:01 13,988.09 13,991.36 13,988.09 13,989.89 0.0K
11:02 13,989.77 13,993.93 13,989.56 13,993.78 0.0K
11:03 13,994.55 14,000.43 13,994.55 13,999.12 0.0K
11:04 13,998.65 14,000.85 13,998.37 13,999.94 0.0K
11:05 13,999.58 13,999.58 13,996.05 13,996.30 0.0K
11:06 13,997.05 13,999.89 13,996.05 13,996.05 0.0K
11:07 13,995.58 13,996.44 13,994.54 13,994.82 0.0K
11:08 13,994.75 13,994.75 13,991.13 13,991.13 0.0K
11:09 13,990.27 13,990.27 13,987.45 13,987.45 0.0K
11:10 13,987.58 13,987.58 13,983.76 13,983.76 0.0K
11:11 13,983.99 13,990.91 13,983.99 13,990.56 0.0K
11:12 13,990.08 13,990.21 13,988.41 13,988.41 0.0K
11:13 13,987.98 13,988.12 13,981.63 13,982.53 0.0K
11:14 13,982.51 13,982.82 13,978.66 13,978.66 0.0K
11:15 13,978.02 13,979.04 13,975.71 13,975.71 0.0K
11:16 13,975.13 13,978.27 13,974.05 13,978.16 0.0K
11:17 13,977.59 13,977.59 13,976.29 13,976.40 0.0K
11:18 13,976.52 13,978.37 13,976.27 13,978.37 0.0K
11:19 13,979.08 13,983.57 13,979.08 13,983.28 0.0K
11:20 13,984.05 13,989.62 13,983.74 13,989.40 0.0K
11:21 13,989.70 13,992.43 13,989.70 13,989.74 0.0K
11:22 13,989.88 13,993.94 13,989.24 13,993.73 0.0K
11:23 13,993.64 13,993.84 13,991.92 13,992.45 0.0K
11:24 13,992.48 13,996.70 13,992.48 13,996.39 0.0K
11:25 13,996.63 13,999.08 13,996.63 13,997.50 0.0K
11:26 13,996.90 13,996.90 13,994.40 13,994.50 0.0K
11:27 13,994.18 13,994.18 13,988.27 13,988.80 0.0K
11:28 13,988.47 13,996.21 13,988.47 13,996.21 0.0K
11:29 13,996.42 14,002.04 13,996.42 14,001.20 0.0K
11:30 14,001.46 14,001.46 13,997.75 13,997.83 0.0K
11:31 13,997.98 13,999.77 13,997.98 13,999.77 0.0K
11:32 13,999.87 14,000.44 13,997.72 13,997.93 0.0K
11:33 13,997.30 13,997.34 13,991.30 13,992.48 0.0K
11:34 13,992.59 13,992.74 13,988.08 13,988.08 0.0K
11:35 13,986.74 13,989.07 13,986.62 13,988.89 0.0K
11:36 13,988.63 13,989.61 13,982.68 13,982.68 0.0K
11:37 13,982.85 13,983.03 13,979.62 13,979.62 0.0K
11:38 13,980.01 13,980.01 13,979.20 13,980.00 0.0K
11:39 13,981.91 13,984.30 13,981.91 13,981.98 0.0K
11:40 13,982.10 13,983.24 13,982.10 13,983.24 0.0K
11:41 13,983.17 13,984.11 13,982.84 13,982.84 0.0K
11:42 13,983.36 13,988.70 13,983.36 13,988.70 0.0K
11:43 13,988.87 13,993.46 13,988.87 13,993.46 0.0K
11:44 13,993.09 13,993.86 13,988.90 13,988.90 0.0K
11:45 13,988.90 13,989.81 13,987.54 13,988.94 0.0K
11:46 13,988.78 13,989.33 13,983.78 13,983.78 0.0K
11:47 13,984.06 13,984.99 13,983.79 13,984.38 0.0K
11:48 13,984.33 13,984.33 13,980.32 13,982.73 0.0K
11:49 13,982.68 13,983.74 13,982.14 13,983.25 0.0K
11:50 13,983.22 13,987.20 13,983.22 13,987.20 0.0K
11:51 13,986.92 13,987.85 13,986.55 13,986.55 0.0K
11:52 13,986.40 13,989.98 13,986.40 13,989.76 0.0K
11:53 13,989.45 13,989.45 13,988.50 13,988.55 0.0K
11:54 13,990.43 13,990.85 13,986.53 13,986.53 0.0K
11:55 13,986.23 13,986.64 13,984.88 13,986.64 0.0K
11:56 13,985.64 13,987.06 13,985.24 13,986.47 0.0K
11:57 13,986.84 13,987.33 13,984.77 13,985.09 0.0K
11:58 13,985.16 13,991.27 13,985.16 13,990.18 0.0K
11:59 13,990.78 13,995.87 13,990.78 13,995.87 0.0K
12:00 13,996.44 13,997.76 13,990.53 13,990.83 0.0K
12:01 13,991.24 13,991.30 13,986.55 13,991.30 0.0K
12:02 13,991.17 13,992.62 13,991.17 13,991.88 0.0K
12:03 13,991.92 13,991.92 13,990.51 13,991.31 0.0K
12:04 13,992.15 13,993.03 13,988.78 13,988.78 0.0K
12:05 13,987.65 13,993.22 13,987.65 13,993.21 0.0K
12:06 13,993.07 13,994.90 13,993.07 13,994.83 0.0K
12:07 13,994.82 13,998.23 13,994.82 13,996.91 0.0K
12:08 13,996.82 13,996.95 13,994.61 13,994.61 0.0K
12:09 13,993.66 13,995.04 13,993.66 13,994.85 0.0K
12:10 13,995.88 14,001.07 13,995.88 14,000.91 0.0K
12:11 14,001.13 14,003.70 14,001.13 14,003.67 0.0K
12:12 14,003.70 14,003.86 14,002.61 14,003.24 0.0K
12:13 14,003.40 14,003.55 14,001.98 14,001.98 0.0K
12:14 14,001.85 14,002.85 14,001.85 14,001.93 0.0K
12:15 14,001.73 14,002.26 13,998.27 13,998.27 0.0K
12:16 13,997.98 13,997.98 13,992.70 13,993.51 0.0K
12:17 13,993.19 13,994.88 13,993.16 13,994.88 0.0K
12:18 13,996.03 13,996.59 13,996.03 13,996.59 0.0K
12:19 13,996.57 13,997.16 13,993.89 13,993.89 0.0K
12:20 13,991.63 13,991.63 13,988.86 13,988.86 0.0K
12:21 13,988.41 13,988.41 13,982.71 13,982.71 0.0K
12:22 13,981.75 13,985.89 13,981.38 13,985.06 0.0K
12:23 13,984.85 13,984.85 13,982.95 13,983.22 0.0K
12:24 13,983.18 13,985.28 13,983.11 13,985.28 0.0K
12:25 13,985.20 13,990.08 13,984.94 13,988.74 0.0K
12:26 13,988.74 13,988.74 13,987.88 13,987.89 0.0K
12:27 13,988.08 13,988.08 13,981.38 13,981.38 0.0K
12:28 13,980.13 13,981.70 13,980.08 13,980.94 0.0K
12:29 13,980.95 13,983.49 13,980.91 13,983.40 0.0K
12:30 13,983.71 13,988.18 13,983.71 13,988.18 0.0K
12:31 13,988.32 13,992.67 13,988.32 13,991.39 0.0K
12:32 13,991.39 13,992.98 13,991.39 13,992.58 0.0K
12:33 13,992.68 13,994.38 13,992.13 13,994.38 0.0K
12:34 13,994.36 13,994.83 13,993.94 13,994.29 0.0K
12:35 13,993.97 13,994.01 13,992.64 13,992.64 0.0K
12:36 13,992.60 13,994.09 13,992.60 13,993.19 0.0K
12:37 13,993.31 13,993.60 13,991.05 13,991.80 0.0K
12:38 13,992.00 13,992.55 13,990.26 13,990.33 0.0K
12:39 13,990.21 13,991.56 13,987.51 13,991.35 0.0K
12:40 13,991.27 13,992.35 13,991.26 13,992.35 0.0K
12:41 13,991.91 13,991.91 13,987.59 13,989.35 0.0K
12:42 13,989.00 13,990.06 13,987.72 13,990.06 0.0K
12:43 13,990.25 13,992.58 13,990.03 13,992.58 0.0K
12:44 13,993.82 13,994.11 13,990.12 13,990.12 0.0K
12:45 13,989.69 13,989.69 13,986.63 13,986.85 0.0K
12:46 13,986.77 13,987.43 13,985.95 13,986.22 0.0K
12:47 13,986.23 13,986.23 13,983.80 13,983.80 0.0K
12:48 13,983.66 13,984.23 13,983.25 13,984.23 0.0K
12:49 13,984.03 13,986.50 13,984.01 13,985.93 0.0K
12:50 13,985.58 13,989.73 13,984.85 13,989.31 0.0K
12:51 13,989.32 13,992.24 13,989.32 13,992.14 0.0K
12:52 13,992.36 13,995.46 13,991.66 13,995.44 0.0K
12:53 13,994.39 13,997.21 13,994.39 13,996.78 0.0K
12:54 13,996.49 14,000.78 13,996.33 14,000.78 0.0K
12:55 14,001.60 14,003.84 14,001.60 14,002.30 0.0K
12:56 14,002.26 14,002.70 14,002.04 14,002.62 0.0K
12:57 14,002.79 14,007.44 14,002.79 14,007.44 0.0K
12:58 14,008.17 14,008.46 14,006.51 14,006.51 0.0K
12:59 14,006.58 14,006.58 14,005.28 14,006.47 0.0K
13:00 14,006.46 14,007.22 14,005.81 14,006.00 0.0K
13:01 14,006.38 14,006.38 14,003.37 14,003.39 0.0K
13:02 14,003.23 14,003.23 14,002.07 14,002.07 0.0K
13:03 14,001.94 14,001.94 13,997.49 13,997.49 0.0K
13:04 13,998.41 13,998.53 13,995.69 13,995.69 0.0K
13:05 13,995.64 13,996.54 13,994.25 13,994.25 0.0K
13:06 13,994.41 13,994.55 13,992.93 13,992.95 0.0K
13:07 13,991.80 13,992.34 13,991.49 13,992.24 0.0K
13:08 13,992.69 13,995.59 13,992.69 13,995.59 0.0K
13:09 13,995.62 13,996.78 13,994.63 13,995.26 0.0K
13:10 13,994.02 13,994.49 13,991.97 13,991.97 0.0K
13:11 13,991.91 13,991.91 13,990.52 13,991.86 0.0K
13:12 13,992.07 13,993.26 13,991.48 13,993.26 0.0K
13:13 13,993.35 13,993.78 13,993.04 13,993.78 0.0K
13:14 13,993.78 13,995.00 13,993.70 13,995.00 0.0K
13:15 13,995.20 13,995.67 13,994.55 13,994.85 0.0K
13:16 13,994.92 13,995.95 13,994.77 13,995.92 0.0K
13:17 13,996.05 13,996.05 13,994.19 13,995.51 0.0K
13:18 13,995.77 14,000.16 13,995.77 14,000.16 0.0K
13:19 14,000.18 14,003.14 13,999.50 14,003.14 0.0K
13:20 14,004.33 14,007.94 14,004.33 14,007.94 0.0K
13:21 14,007.87 14,011.52 14,007.83 14,011.52 0.0K
13:22 14,011.07 14,012.87 14,010.67 14,012.87 0.0K
13:23 14,012.85 14,013.82 14,012.59 14,013.15 0.0K
13:24 14,012.99 14,013.13 14,012.06 14,013.13 0.0K
13:25 14,013.10 14,013.58 14,012.99 14,012.99 0.0K
13:26 14,013.04 14,013.04 14,010.98 14,011.09 0.0K
13:27 14,011.23 14,013.79 14,011.21 14,013.45 0.0K
13:28 14,013.41 14,016.12 14,012.87 14,015.97 0.0K
13:29 14,015.69 14,015.69 14,013.67 14,013.67 0.0K
13:30 14,013.37 14,016.52 14,013.37 14,015.67 0.0K
13:31 14,015.54 14,017.39 14,015.54 14,017.32 0.0K
13:32 14,017.31 14,019.85 14,017.31 14,019.01 0.0K
13:33 14,018.67 14,019.56 14,016.15 14,016.15 0.0K
13:34 14,016.05 14,016.05 14,011.25 14,011.64 0.0K
13:35 14,011.46 14,011.46 14,002.33 14,002.33 0.0K
13:36 14,002.50 14,003.31 14,001.99 14,002.67 0.0K
13:37 14,002.85 14,002.85 14,000.37 14,000.37 0.0K
13:38 13,999.99 14,000.52 13,999.40 13,999.50 0.0K
13:39 13,998.79 13,998.80 13,992.95 13,993.32 0.0K
13:40 13,993.44 13,993.44 13,991.44 13,991.44 0.0K
13:41 13,991.69 13,991.69 13,985.39 13,985.39 0.0K
13:42 13,984.33 13,984.96 13,982.28 13,982.85 0.0K
13:43 13,982.85 13,982.85 13,980.32 13,980.45 0.0K
13:44 13,980.08 13,980.08 13,975.80 13,976.06 0.0K
13:45 13,975.15 13,980.78 13,974.91 13,980.78 0.0K
13:46 13,980.62 13,981.18 13,980.27 13,980.27 0.0K
13:47 13,980.37 13,980.61 13,980.01 13,980.13 0.0K
13:48 13,980.41 13,981.21 13,980.40 13,980.45 0.0K
13:49 13,980.48 13,980.48 13,979.03 13,980.04 0.0K
13:50 13,979.90 13,979.90 13,978.46 13,979.19 0.0K
13:51 13,979.02 13,979.02 13,976.36 13,976.45 0.0K
13:52 13,976.54 13,979.00 13,973.61 13,974.18 0.0K
13:53 13,974.14 13,977.87 13,974.14 13,977.87 0.0K
13:54 13,977.53 13,978.47 13,977.16 13,977.39 0.0K
13:55 13,976.80 13,976.80 13,971.26 13,971.26 0.0K
13:56 13,970.39 13,970.39 13,967.89 13,967.89 0.0K
13:57 13,967.72 13,968.26 13,967.69 13,967.69 0.0K
13:58 13,967.54 13,969.26 13,967.06 13,968.95 0.0K
13:59 13,968.44 13,968.44 13,967.13 13,968.02 0.0K
14:00 13,967.60 13,971.92 13,967.60 13,971.92 0.0K
14:01 13,971.87 13,972.09 13,968.25 13,968.25 0.0K
14:02 13,967.69 13,967.69 13,963.71 13,963.81 0.0K
14:03 13,963.77 13,966.90 13,963.77 13,966.75 0.0K
14:04 13,965.99 13,966.35 13,964.87 13,965.72 0.0K
14:05 13,966.33 13,969.38 13,966.33 13,969.38 0.0K
14:06 13,969.66 13,970.21 13,969.21 13,970.21 0.0K
14:07 13,971.06 13,971.06 13,968.81 13,968.99 0.0K
14:08 13,968.85 13,968.85 13,963.78 13,963.78 0.0K
14:09 13,963.70 13,964.89 13,963.44 13,964.89 0.0K
14:10 13,965.25 13,971.22 13,965.17 13,971.22 0.0K
14:11 13,971.77 13,973.12 13,970.86 13,970.95 0.0K
14:12 13,971.06 13,971.06 13,968.48 13,968.48 0.0K
14:13 13,968.89 13,970.74 13,968.27 13,970.74 0.0K
14:14 13,970.67 13,970.77 13,969.79 13,969.95 0.0K
14:15 13,969.93 13,973.47 13,969.93 13,973.47 0.0K
14:16 13,974.05 13,980.59 13,974.05 13,980.50 0.0K
14:17 13,980.19 13,980.19 13,979.84 13,980.03 0.0K
14:18 13,979.97 13,980.01 13,978.84 13,979.04 0.0K
14:19 13,979.13 13,980.71 13,979.13 13,980.71 0.0K
14:20 13,980.68 13,985.80 13,980.68 13,985.80 0.0K
14:21 13,985.86 13,987.14 13,985.74 13,987.05 0.0K
14:22 13,986.93 13,989.72 13,986.93 13,988.92 0.0K
14:23 13,989.09 13,989.28 13,982.38 13,982.38 0.0K
14:24 13,981.87 13,982.21 13,980.42 13,982.21 0.0K
14:25 13,982.70 13,984.23 13,982.63 13,982.72 0.0K
14:26 13,982.94 13,982.94 13,982.09 13,982.87 0.0K
14:27 13,982.90 13,986.61 13,982.50 13,986.37 0.0K
14:28 13,986.04 13,986.42 13,984.52 13,984.52 0.0K
14:29 13,984.29 13,986.29 13,984.29 13,986.29 0.0K
14:30 13,986.47 13,987.74 13,985.81 13,987.39 0.0K
14:31 13,987.09 13,987.87 13,986.85 13,987.70 0.0K
14:32 13,987.63 13,990.51 13,987.12 13,990.51 0.0K
14:33 13,990.56 13,990.56 13,989.24 13,989.24 0.0K
14:34 13,989.24 13,989.24 13,984.47 13,984.47 0.0K
14:35 13,983.93 13,983.99 13,983.42 13,983.42 0.0K
14:36 13,982.60 13,982.60 13,981.61 13,982.18 0.0K
14:37 13,982.39 13,986.31 13,982.39 13,986.31 0.0K
14:38 13,986.82 13,987.97 13,985.85 13,986.20 0.0K
14:39 13,986.14 13,986.14 13,983.60 13,984.81 0.0K
14:40 13,984.18 13,984.18 13,976.01 13,976.01 0.0K
14:41 13,976.09 13,979.49 13,976.09 13,979.25 0.0K
14:42 13,979.15 13,984.46 13,979.06 13,983.47 0.0K
14:43 13,983.21 13,983.63 13,982.37 13,983.63 0.0K
14:44 13,983.86 13,984.33 13,981.02 13,981.02 0.0K
14:45 13,981.13 13,984.81 13,981.13 13,984.81 0.0K
14:46 13,985.73 13,987.51 13,985.73 13,985.76 0.0K
14:47 13,985.87 13,985.87 13,985.06 13,985.26 0.0K
14:48 13,985.12 13,985.34 13,984.19 13,984.19 0.0K
14:49 13,984.09 13,986.23 13,984.09 13,985.87 0.0K
14:50 13,985.01 13,985.01 13,983.42 13,983.42 0.0K
14:51 13,983.62 13,985.73 13,983.62 13,983.95 0.0K
14:52 13,984.14 13,984.14 13,982.31 13,982.31 0.0K
14:53 13,981.85 13,982.02 13,978.57 13,978.84 0.0K
14:54 13,979.30 13,980.47 13,979.30 13,979.80 0.0K
14:55 13,979.60 13,979.69 13,975.25 13,975.79 0.0K
14:56 13,975.70 13,980.01 13,975.70 13,979.64 0.0K
14:57 13,979.80 13,987.52 13,979.80 13,987.52 0.0K
14:58 13,988.33 13,990.69 13,988.33 13,990.69 0.0K
14:59 13,990.40 13,991.10 13,988.93 13,988.93 0.0K
15:00 13,989.02 13,989.37 13,983.53 13,983.53 0.0K
15:01 13,983.52 13,983.60 13,982.38 13,982.98 0.0K
15:02 13,981.94 13,982.41 13,978.15 13,978.15 0.0K
15:03 13,977.91 13,977.91 13,976.37 13,976.66 0.0K
15:04 13,974.84 13,974.84 13,970.47 13,970.47 0.0K
15:05 13,969.60 13,969.60 13,968.00 13,968.29 0.0K
15:06 13,968.46 13,972.10 13,968.46 13,972.10 0.0K
15:07 13,972.00 13,973.17 13,968.90 13,973.17 0.0K
15:08 13,973.48 13,973.67 13,969.86 13,969.86 0.0K
15:09 13,969.26 13,969.26 13,965.88 13,965.88 0.0K
15:10 13,965.81 13,967.45 13,965.81 13,967.28 0.0K
15:11 13,967.26 13,968.14 13,965.32 13,965.34 0.0K
15:12 13,965.17 13,965.62 13,958.40 13,958.40 0.0K
15:13 13,959.47 13,967.38 13,959.47 13,967.38 0.0K
15:14 13,967.38 13,973.50 13,967.33 13,973.50 0.0K
15:15 13,973.16 13,981.48 13,972.78 13,981.48 0.0K
15:16 13,981.24 13,982.21 13,981.24 13,982.21 0.0K
15:17 13,982.88 13,985.33 13,982.88 13,984.46 0.0K
15:18 13,984.69 13,986.24 13,984.69 13,985.82 0.0K
15:19 13,985.65 13,986.18 13,985.00 13,985.19 0.0K
15:20 13,984.94 13,984.94 13,983.04 13,983.14 0.0K
15:21 13,983.19 13,985.70 13,981.91 13,981.91 0.0K
15:22 13,982.74 13,982.74 13,979.51 13,980.85 0.0K
15:23 13,981.21 13,982.06 13,980.31 13,980.36 0.0K
15:24 13,979.27 13,979.31 13,977.53 13,977.54 0.0K
15:25 13,977.45 13,977.45 13,976.57 13,976.86 0.0K
15:26 13,977.11 13,978.43 13,975.03 13,975.03 0.0K
15:27 13,974.84 13,975.77 13,973.38 13,975.77 0.0K
15:28 13,975.79 13,975.92 13,973.43 13,973.43 0.0K
15:29 13,973.55 13,976.26 13,973.44 13,976.26 0.0K
15:30 13,976.45 13,979.76 13,976.32 13,979.34 0.0K
15:31 13,979.33 13,979.33 13,976.92 13,979.28 0.0K
15:32 13,979.31 13,984.66 13,979.31 13,984.61 0.0K
15:33 13,984.60 13,984.78 13,977.74 13,977.89 0.0K
15:34 13,977.61 13,977.82 13,974.92 13,976.82 0.0K
15:35 13,976.75 13,980.57 13,976.75 13,980.57 0.0K
15:36 13,980.66 13,982.08 13,980.66 13,980.67 0.0K
15:37 13,981.07 13,982.92 13,981.07 13,982.58 0.0K
15:38 13,981.61 13,983.12 13,981.61 13,982.31 0.0K
15:39 13,981.03 13,981.03 13,979.98 13,979.98 0.0K
15:40 13,980.02 13,983.13 13,979.40 13,983.13 0.0K
15:41 13,983.79 13,987.93 13,983.63 13,987.93 0.0K
15:42 13,992.53 13,993.05 13,992.18 13,992.18 0.0K
15:43 13,991.85 13,995.05 13,991.85 13,995.05 0.0K
15:44 13,995.16 13,995.16 13,992.44 13,992.79 0.0K
15:45 13,992.67 13,994.24 13,992.11 13,994.24 0.0K
15:46 13,994.56 13,998.43 13,994.56 13,998.43 0.0K
15:47 14,000.46 14,004.29 14,000.46 14,004.16 0.0K
15:48 14,003.80 14,003.80 14,001.49 14,002.33 0.0K
15:49 14,002.73 14,004.87 14,002.65 14,003.58 0.0K
15:50 14,003.57 14,013.49 14,003.57 14,013.23 0.0K
15:51 14,010.57 14,010.80 14,002.33 14,007.21 0.0K
15:52 14,006.49 14,013.11 14,006.49 14,013.11 0.0K
15:53 14,012.95 14,016.00 14,010.65 14,016.00 0.0K
15:54 14,016.30 14,018.38 14,015.55 14,017.85 0.0K
15:55 14,019.49 14,039.73 14,019.49 14,039.73 0.0K
15:56 14,042.45 14,048.70 14,042.45 14,048.10 0.0K
15:57 14,046.91 14,049.93 14,046.04 14,046.40 0.0K
15:58 14,047.32 14,047.32 14,042.01 14,043.69 0.0K
15:59 14,044.49 14,048.86 14,040.13 14,040.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし