Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,941.03 13,961.86 13,941.03 13,961.86 0.0K
09:31 13,957.82 13,961.30 13,957.31 13,961.30 0.0K
09:32 13,961.35 13,966.91 13,960.92 13,966.91 0.0K
09:33 13,966.20 13,966.92 13,963.61 13,964.10 0.0K
09:34 13,964.03 13,964.38 13,959.17 13,960.39 0.0K
09:35 13,960.92 13,961.20 13,959.60 13,960.30 0.0K
09:36 13,961.39 13,962.74 13,961.19 13,962.17 0.0K
09:37 13,963.00 13,972.78 13,963.00 13,971.09 0.0K
09:38 13,972.29 13,972.29 13,951.62 13,953.00 0.0K
09:39 13,954.43 13,974.36 13,954.43 13,974.36 0.0K
09:40 13,973.20 13,982.73 13,973.20 13,982.66 0.0K
09:41 13,983.56 13,997.27 13,983.56 13,995.64 0.0K
09:42 13,996.19 13,996.19 13,988.49 13,988.49 0.0K
09:43 13,988.34 13,995.09 13,988.34 13,995.09 0.0K
09:44 13,995.14 13,997.60 13,995.06 13,995.08 0.0K
09:45 13,995.72 14,000.38 13,995.72 14,000.38 0.0K
09:46 14,000.50 14,001.33 13,999.67 14,001.33 0.0K
09:47 14,002.03 14,003.34 14,001.77 14,003.16 0.0K
09:48 14,003.05 14,003.05 13,997.02 13,997.21 0.0K
09:49 13,997.01 13,997.64 13,996.02 13,996.77 0.0K
09:50 13,997.90 13,998.70 13,996.61 13,998.56 0.0K
09:51 13,998.41 13,998.41 13,992.13 13,992.13 0.0K
09:52 13,992.02 13,992.02 13,984.60 13,984.60 0.0K
09:53 13,984.48 13,984.48 13,981.19 13,981.73 0.0K
09:54 13,981.98 13,986.39 13,981.98 13,986.39 0.0K
09:55 13,985.97 13,990.13 13,985.97 13,990.13 0.0K
09:56 13,990.19 13,990.19 13,985.41 13,985.94 0.0K
09:57 13,985.15 13,985.15 13,983.79 13,984.02 0.0K
09:58 13,983.67 13,983.98 13,977.39 13,977.39 0.0K
09:59 13,977.60 13,983.74 13,977.00 13,983.74 0.0K
10:00 13,983.82 13,991.70 13,983.82 13,991.70 0.0K
10:01 13,991.71 13,992.58 13,990.75 13,992.58 0.0K
10:02 13,992.73 13,992.73 13,989.40 13,991.08 0.0K
10:03 13,991.11 13,993.82 13,989.65 13,993.82 0.0K
10:04 13,993.91 13,994.26 13,988.14 13,988.14 0.0K
10:05 13,988.49 13,988.82 13,982.15 13,983.45 0.0K
10:06 13,983.79 13,984.92 13,981.78 13,984.81 0.0K
10:07 13,983.56 13,983.56 13,976.41 13,976.41 0.0K
10:08 13,976.91 13,980.40 13,973.09 13,980.40 0.0K
10:09 13,980.72 13,981.28 13,976.85 13,977.93 0.0K
10:10 13,977.87 13,981.29 13,976.94 13,981.29 0.0K
10:11 13,983.04 13,983.77 13,976.70 13,980.37 0.0K
10:12 13,980.65 13,982.68 13,980.65 13,982.60 0.0K
10:13 13,982.57 13,983.92 13,982.13 13,983.01 0.0K
10:14 13,984.24 13,987.95 13,983.86 13,987.95 0.0K
10:15 13,987.63 13,987.63 13,985.94 13,986.43 0.0K
10:16 13,986.34 13,987.68 13,985.32 13,987.68 0.0K
10:17 13,987.72 13,991.74 13,984.19 13,984.19 0.0K
10:18 13,983.65 13,983.65 13,981.37 13,982.17 0.0K
10:19 13,981.69 13,981.77 13,977.72 13,977.72 0.0K
10:20 13,976.67 13,982.48 13,975.32 13,982.48 0.0K
10:21 13,982.66 13,982.76 13,980.19 13,980.19 0.0K
10:22 13,981.00 13,981.59 13,976.98 13,976.98 0.0K
10:23 13,977.80 13,977.92 13,974.33 13,974.33 0.0K
10:24 13,974.33 13,974.33 13,969.76 13,970.23 0.0K
10:25 13,970.13 13,975.35 13,969.39 13,975.35 0.0K
10:26 13,977.95 13,978.47 13,976.59 13,977.87 0.0K
10:27 13,978.28 13,979.39 13,977.92 13,978.98 0.0K
10:28 13,978.43 13,978.76 13,977.80 13,977.80 0.0K
10:29 13,975.93 13,976.30 13,975.37 13,976.30 0.0K
10:30 13,977.67 13,981.67 13,977.67 13,981.25 0.0K
10:31 13,981.41 13,981.41 13,976.93 13,977.54 0.0K
10:32 13,977.69 13,982.68 13,977.67 13,982.62 0.0K
10:33 13,984.69 13,987.59 13,984.46 13,987.50 0.0K
10:34 13,988.01 13,990.48 13,988.01 13,989.37 0.0K
10:35 13,990.78 13,991.11 13,990.66 13,990.81 0.0K
10:36 13,990.59 13,992.61 13,985.95 13,985.95 0.0K
10:37 13,985.07 13,987.74 13,985.07 13,987.04 0.0K
10:38 13,987.05 13,991.89 13,987.05 13,991.86 0.0K
10:39 13,991.90 13,991.90 13,985.59 13,985.59 0.0K
10:40 13,986.20 13,990.16 13,986.20 13,990.14 0.0K
10:41 13,992.16 13,993.79 13,992.16 13,993.74 0.0K
10:42 13,993.93 13,995.33 13,991.63 13,991.63 0.0K
10:43 13,989.17 13,989.21 13,987.97 13,987.97 0.0K
10:44 13,987.82 13,987.82 13,982.18 13,982.20 0.0K
10:45 13,982.50 13,986.72 13,982.50 13,983.41 0.0K
10:46 13,983.26 13,983.26 13,974.81 13,975.30 0.0K
10:47 13,975.36 13,976.42 13,973.33 13,976.37 0.0K
10:48 13,976.44 13,977.22 13,973.53 13,973.53 0.0K
10:49 13,970.08 13,970.08 13,967.31 13,967.90 0.0K
10:50 13,968.35 13,970.41 13,968.19 13,970.41 0.0K
10:51 13,970.39 13,971.75 13,969.18 13,971.75 0.0K
10:52 13,975.13 13,975.27 13,967.02 13,967.38 0.0K
10:53 13,967.35 13,971.10 13,967.35 13,967.93 0.0K
10:54 13,967.86 13,970.40 13,967.50 13,970.40 0.0K
10:55 13,972.52 13,974.94 13,972.21 13,974.20 0.0K
10:56 13,974.28 13,978.49 13,974.09 13,978.46 0.0K
10:57 13,978.42 13,987.71 13,977.77 13,987.71 0.0K
10:58 13,988.01 13,988.01 13,984.19 13,986.42 0.0K
10:59 13,987.12 13,990.03 13,987.12 13,989.32 0.0K
11:00 13,986.94 13,988.38 13,986.94 13,988.38 0.0K
11:01 13,989.02 13,990.10 13,989.02 13,989.54 0.0K
11:02 13,989.37 13,994.98 13,988.60 13,994.98 0.0K
11:03 13,997.79 13,998.15 13,995.66 13,996.51 0.0K
11:04 13,996.55 13,999.89 13,996.55 13,999.89 0.0K
11:05 13,999.84 14,001.85 13,998.79 14,000.28 0.0K
11:06 14,000.49 14,002.68 13,999.00 14,002.68 0.0K
11:07 14,002.97 14,003.99 14,002.96 14,003.08 0.0K
11:08 14,002.97 14,003.95 14,001.77 14,001.95 0.0K
11:09 14,002.18 14,004.63 14,002.18 14,004.63 0.0K
11:10 14,003.82 14,003.82 14,000.86 14,000.86 0.0K
11:11 14,000.34 14,000.34 13,999.73 13,999.73 0.0K
11:12 13,999.76 13,999.76 13,996.92 13,997.11 0.0K
11:13 13,998.22 13,998.35 13,996.97 13,996.97 0.0K
11:14 13,997.09 13,997.11 13,991.65 13,991.65 0.0K
11:15 13,988.95 13,988.95 13,987.01 13,987.01 0.0K
11:16 13,988.47 13,990.54 13,987.72 13,990.54 0.0K
11:17 13,990.98 13,990.98 13,987.91 13,989.01 0.0K
11:18 13,988.95 13,990.05 13,988.75 13,990.05 0.0K
11:19 13,990.97 13,991.95 13,990.97 13,991.14 0.0K
11:20 13,991.08 13,991.08 13,985.20 13,985.20 0.0K
11:21 13,984.62 13,984.63 13,979.72 13,979.73 0.0K
11:22 13,979.42 13,979.67 13,976.23 13,976.23 0.0K
11:23 13,977.90 13,977.90 13,976.27 13,976.45 0.0K
11:24 13,976.33 13,976.47 13,975.75 13,975.75 0.0K
11:25 13,976.54 13,978.08 13,976.02 13,976.11 0.0K
11:26 13,975.98 13,977.72 13,975.95 13,977.72 0.0K
11:27 13,977.69 13,977.76 13,974.41 13,974.41 0.0K
11:28 13,974.21 13,976.74 13,973.52 13,976.74 0.0K
11:29 13,977.15 13,977.77 13,976.82 13,977.77 0.0K
11:30 13,977.72 13,981.22 13,977.72 13,980.49 0.0K
11:31 13,980.25 13,980.91 13,977.45 13,977.45 0.0K
11:32 13,977.61 13,977.73 13,977.21 13,977.63 0.0K
11:33 13,977.83 13,983.86 13,977.68 13,983.06 0.0K
11:34 13,983.14 13,983.46 13,978.55 13,978.55 0.0K
11:35 13,978.64 13,984.02 13,978.64 13,984.02 0.0K
11:36 13,984.06 13,984.51 13,983.50 13,984.51 0.0K
11:37 13,984.50 13,986.25 13,984.50 13,986.25 0.0K
11:38 13,986.40 13,989.96 13,986.40 13,989.72 0.0K
11:39 13,988.21 13,990.57 13,987.81 13,990.57 0.0K
11:40 13,990.78 13,991.27 13,989.13 13,989.13 0.0K
11:41 13,989.20 13,992.81 13,988.92 13,992.79 0.0K
11:42 13,993.29 13,994.03 13,993.29 13,993.92 0.0K
11:43 13,993.86 13,994.00 13,991.00 13,991.43 0.0K
11:44 13,991.17 13,991.17 13,990.23 13,990.93 0.0K
11:45 13,990.57 13,990.96 13,989.61 13,990.20 0.0K
11:46 13,990.40 13,994.17 13,990.40 13,994.17 0.0K
11:47 13,994.32 13,994.77 13,993.66 13,993.66 0.0K
11:48 13,993.77 13,995.72 13,993.77 13,995.72 0.0K
11:49 13,995.61 13,995.65 13,994.07 13,994.07 0.0K
11:50 13,993.83 13,993.90 13,991.72 13,991.72 0.0K
11:51 13,991.54 13,991.54 13,987.85 13,987.85 0.0K
11:52 13,987.90 13,988.71 13,987.88 13,988.71 0.0K
11:53 13,988.66 13,988.66 13,985.74 13,985.91 0.0K
11:54 13,985.76 13,991.36 13,985.76 13,991.36 0.0K
11:55 13,991.49 13,999.28 13,991.49 13,999.28 0.0K
11:56 13,999.24 14,001.30 13,998.49 14,001.21 0.0K
11:57 14,001.07 14,001.75 14,000.81 14,001.71 0.0K
11:58 14,002.10 14,004.78 14,002.10 14,004.08 0.0K
11:59 14,003.72 14,003.72 14,002.97 14,003.10 0.0K
12:00 14,003.10 14,003.91 14,002.97 14,003.91 0.0K
12:01 14,003.98 14,003.99 14,002.03 14,003.35 0.0K
12:02 14,003.40 14,005.33 14,003.33 14,005.14 0.0K
12:03 14,005.05 14,006.28 14,005.05 14,005.60 0.0K
12:04 14,005.20 14,006.12 14,004.77 14,006.12 0.0K
12:05 14,006.11 14,006.38 14,006.00 14,006.16 0.0K
12:06 14,006.15 14,006.26 14,005.15 14,006.26 0.0K
12:07 14,006.36 14,006.36 14,003.14 14,005.23 0.0K
12:08 14,005.40 14,007.63 14,005.40 14,007.63 0.0K
12:09 14,008.06 14,008.06 14,006.78 14,007.29 0.0K
12:10 14,006.96 14,006.96 14,002.56 14,002.56 0.0K
12:11 14,002.60 14,002.60 13,999.21 13,999.21 0.0K
12:12 13,999.25 14,000.56 13,999.25 14,000.34 0.0K
12:13 14,000.00 14,000.00 13,998.19 13,998.21 0.0K
12:14 13,998.31 13,998.31 13,996.07 13,996.07 0.0K
12:15 13,996.04 13,997.29 13,995.77 13,997.29 0.0K
12:16 13,997.53 13,998.39 13,997.07 13,998.24 0.0K
12:17 13,998.02 13,999.73 13,997.65 13,999.32 0.0K
12:18 13,999.32 14,001.40 13,999.28 14,000.79 0.0K
12:19 14,000.65 14,001.13 14,000.65 14,001.07 0.0K
12:20 14,001.18 14,001.91 14,001.18 14,001.91 0.0K
12:21 14,002.01 14,002.20 14,001.80 14,001.84 0.0K
12:22 14,002.08 14,005.73 14,001.50 14,005.73 0.0K
12:23 14,003.78 14,005.46 14,003.78 14,005.38 0.0K
12:24 14,005.96 14,006.91 14,005.32 14,006.91 0.0K
12:25 14,007.42 14,007.54 14,006.73 14,006.77 0.0K
12:26 14,006.78 14,006.88 14,003.35 14,003.56 0.0K
12:27 14,003.94 14,004.29 14,002.74 14,002.74 0.0K
12:28 14,002.73 14,005.66 14,002.64 14,005.66 0.0K
12:29 14,005.65 14,005.70 14,004.34 14,004.34 0.0K
12:30 14,003.47 14,003.58 14,002.16 14,002.16 0.0K
12:31 14,001.47 14,001.89 14,001.21 14,001.65 0.0K
12:32 14,001.62 14,002.91 14,001.61 14,002.72 0.0K
12:33 14,002.77 14,003.74 14,002.77 14,003.74 0.0K
12:34 14,002.69 14,005.45 14,002.07 14,005.45 0.0K
12:35 14,005.61 14,007.22 14,005.35 14,007.22 0.0K
12:36 14,009.29 14,009.42 14,009.12 14,009.12 0.0K
12:37 14,009.23 14,011.16 14,009.23 14,011.16 0.0K
12:38 14,011.14 14,013.46 14,010.40 14,013.35 0.0K
12:39 14,012.74 14,012.74 14,008.69 14,008.69 0.0K
12:40 14,008.49 14,008.49 14,006.32 14,006.32 0.0K
12:41 14,005.87 14,005.87 14,003.21 14,003.21 0.0K
12:42 14,002.97 14,002.97 14,000.44 14,000.44 0.0K
12:43 14,000.36 14,000.63 13,999.09 14,000.63 0.0K
12:44 14,001.33 14,004.83 14,001.32 14,004.83 0.0K
12:45 14,005.20 14,006.36 14,005.20 14,006.36 0.0K
12:46 14,006.27 14,006.27 14,001.80 14,001.87 0.0K
12:47 14,001.54 14,001.54 14,000.80 14,001.08 0.0K
12:48 14,000.90 14,001.04 14,000.28 14,000.28 0.0K
12:49 13,999.92 14,000.01 13,995.78 13,995.78 0.0K
12:50 13,995.77 13,995.77 13,990.85 13,990.89 0.0K
12:51 13,990.95 13,990.96 13,989.41 13,989.41 0.0K
12:52 13,989.08 13,989.70 13,988.95 13,989.70 0.0K
12:53 13,989.60 13,990.10 13,988.81 13,990.10 0.0K
12:54 13,990.52 13,991.08 13,990.21 13,990.21 0.0K
12:55 13,990.26 13,992.99 13,990.26 13,991.50 0.0K
12:56 13,990.31 13,990.45 13,990.08 13,990.08 0.0K
12:57 13,989.83 13,990.02 13,988.79 13,989.43 0.0K
12:58 13,989.64 13,989.90 13,986.80 13,988.45 0.0K
12:59 13,988.34 13,988.69 13,987.70 13,988.02 0.0K
13:00 13,987.94 13,988.10 13,984.84 13,984.84 0.0K
13:01 13,984.96 13,986.72 13,984.92 13,986.72 0.0K
13:02 13,986.91 13,987.07 13,985.05 13,985.05 0.0K
13:03 13,984.56 13,987.61 13,984.28 13,987.16 0.0K
13:04 13,987.28 13,987.28 13,982.53 13,982.64 0.0K
13:05 13,982.70 13,986.34 13,982.53 13,986.34 0.0K
13:06 13,986.39 13,989.07 13,986.39 13,989.07 0.0K
13:07 13,989.15 13,989.15 13,984.27 13,984.27 0.0K
13:08 13,983.28 13,983.28 13,981.71 13,982.57 0.0K
13:09 13,982.67 13,985.98 13,982.65 13,985.98 0.0K
13:10 13,985.11 13,985.25 13,983.51 13,985.25 0.0K
13:11 13,985.50 13,985.59 13,985.20 13,985.59 0.0K
13:12 13,985.67 13,985.80 13,985.16 13,985.55 0.0K
13:13 13,985.93 13,986.47 13,985.23 13,986.47 0.0K
13:14 13,986.56 13,986.56 13,982.22 13,982.56 0.0K
13:15 13,983.95 13,987.35 13,983.95 13,987.32 0.0K
13:16 13,987.20 13,990.35 13,986.55 13,990.35 0.0K
13:17 13,990.39 13,991.33 13,990.27 13,990.38 0.0K
13:18 13,990.18 13,990.54 13,990.18 13,990.33 0.0K
13:19 13,990.61 13,991.93 13,990.61 13,991.93 0.0K
13:20 13,991.56 13,993.09 13,991.56 13,992.83 0.0K
13:21 13,992.81 13,994.42 13,992.81 13,992.85 0.0K
13:22 13,992.77 13,992.77 13,991.44 13,991.58 0.0K
13:23 13,991.48 13,991.76 13,988.42 13,988.47 0.0K
13:24 13,988.52 13,988.52 13,986.55 13,986.55 0.0K
13:25 13,986.26 13,987.14 13,986.23 13,986.65 0.0K
13:26 13,986.49 13,986.49 13,985.69 13,986.47 0.0K
13:27 13,986.74 13,987.10 13,985.78 13,985.78 0.0K
13:28 13,985.80 13,989.58 13,985.80 13,989.58 0.0K
13:29 13,989.60 13,992.43 13,989.60 13,991.84 0.0K
13:30 13,991.65 13,991.65 13,988.58 13,988.58 0.0K
13:31 13,988.38 13,988.38 13,986.31 13,986.31 0.0K
13:32 13,985.98 13,986.56 13,985.23 13,986.56 0.0K
13:33 13,986.47 13,988.79 13,986.47 13,988.69 0.0K
13:34 13,988.69 13,988.91 13,988.47 13,988.53 0.0K
13:35 13,988.67 13,988.81 13,988.21 13,988.21 0.0K
13:36 13,988.20 13,992.04 13,988.20 13,992.04 0.0K
13:37 13,992.22 13,993.59 13,992.22 13,993.59 0.0K
13:38 13,993.63 13,993.63 13,989.51 13,989.51 0.0K
13:39 13,989.40 13,989.43 13,986.27 13,986.32 0.0K
13:40 13,985.75 13,985.75 13,982.48 13,982.48 0.0K
13:41 13,982.39 13,982.39 13,980.71 13,980.71 0.0K
13:42 13,980.70 13,984.42 13,980.70 13,984.32 0.0K
13:43 13,984.50 13,985.18 13,984.50 13,985.18 0.0K
13:44 13,985.08 13,985.57 13,983.15 13,983.15 0.0K
13:45 13,982.08 13,984.17 13,981.87 13,984.17 0.0K
13:46 13,984.35 13,984.80 13,983.80 13,984.80 0.0K
13:47 13,984.83 13,986.50 13,984.83 13,986.50 0.0K
13:48 13,987.24 13,988.83 13,987.24 13,988.83 0.0K
13:49 13,989.01 13,989.03 13,987.04 13,987.04 0.0K
13:50 13,986.26 13,987.10 13,985.82 13,986.64 0.0K
13:51 13,987.12 13,987.12 13,984.91 13,985.02 0.0K
13:52 13,985.02 13,985.73 13,984.89 13,985.73 0.0K
13:53 13,985.97 13,986.21 13,985.01 13,985.01 0.0K
13:54 13,984.99 13,985.16 13,983.51 13,983.72 0.0K
13:55 13,984.11 13,984.39 13,984.11 13,984.25 0.0K
13:56 13,984.08 13,984.08 13,983.56 13,983.88 0.0K
13:57 13,983.87 13,984.15 13,983.64 13,983.64 0.0K
13:58 13,983.85 13,983.96 13,983.11 13,983.12 0.0K
13:59 13,982.80 13,982.80 13,981.03 13,981.14 0.0K
14:00 13,980.98 13,982.39 13,980.98 13,982.07 0.0K
14:01 13,981.73 13,981.77 13,980.78 13,980.78 0.0K
14:02 13,980.79 13,981.20 13,980.31 13,981.20 0.0K
14:03 13,981.20 13,981.85 13,979.94 13,979.94 0.0K
14:04 13,979.32 13,979.32 13,976.87 13,976.88 0.0K
14:05 13,976.68 13,976.68 13,974.59 13,974.59 0.0K
14:06 13,974.57 13,974.57 13,970.76 13,970.76 0.0K
14:07 13,970.76 13,971.47 13,970.34 13,971.45 0.0K
14:08 13,971.52 13,973.43 13,971.52 13,973.27 0.0K
14:09 13,974.05 13,975.34 13,974.05 13,975.34 0.0K
14:10 13,975.22 13,975.34 13,974.61 13,975.04 0.0K
14:11 13,975.14 13,975.14 13,974.32 13,974.40 0.0K
14:12 13,974.36 13,974.36 13,971.03 13,971.03 0.0K
14:13 13,970.70 13,970.76 13,969.74 13,969.82 0.0K
14:14 13,969.77 13,969.87 13,968.10 13,968.28 0.0K
14:15 13,967.96 13,968.48 13,967.82 13,968.42 0.0K
14:16 13,968.47 13,968.79 13,968.41 13,968.62 0.0K
14:17 13,968.56 13,968.64 13,968.19 13,968.55 0.0K
14:18 13,969.24 13,970.86 13,968.87 13,970.49 0.0K
14:19 13,971.03 13,972.68 13,971.03 13,972.68 0.0K
14:20 13,973.01 13,974.19 13,967.12 13,967.16 0.0K
14:21 13,967.22 13,967.22 13,964.55 13,964.55 0.0K
14:22 13,964.88 13,966.16 13,964.62 13,966.12 0.0K
14:23 13,965.64 13,965.64 13,964.52 13,964.77 0.0K
14:24 13,964.62 13,967.63 13,964.53 13,967.63 0.0K
14:25 13,968.10 13,973.28 13,968.10 13,973.28 0.0K
14:26 13,973.31 13,973.60 13,973.01 13,973.60 0.0K
14:27 13,973.65 13,975.07 13,973.23 13,975.07 0.0K
14:28 13,975.64 13,980.51 13,975.64 13,980.06 0.0K
14:29 13,980.11 13,980.11 13,978.47 13,978.53 0.0K
14:30 13,978.30 13,978.30 13,974.95 13,975.06 0.0K
14:31 13,975.11 13,975.11 13,974.69 13,974.70 0.0K
14:32 13,974.71 13,976.64 13,974.70 13,976.64 0.0K
14:33 13,976.83 13,979.36 13,976.83 13,978.89 0.0K
14:34 13,979.68 13,980.43 13,979.28 13,980.43 0.0K
14:35 13,980.42 13,981.39 13,979.92 13,981.39 0.0K
14:36 13,981.51 13,981.62 13,980.53 13,981.02 0.0K
14:37 13,980.81 13,981.71 13,980.81 13,981.71 0.0K
14:38 13,983.11 13,983.31 13,982.08 13,982.33 0.0K
14:39 13,981.72 13,982.04 13,981.69 13,982.04 0.0K
14:40 13,982.08 13,983.46 13,982.08 13,983.21 0.0K
14:41 13,983.35 13,983.43 13,983.10 13,983.43 0.0K
14:42 13,983.15 13,983.80 13,982.94 13,982.94 0.0K
14:43 13,982.53 13,982.53 13,980.73 13,980.74 0.0K
14:44 13,981.00 13,981.97 13,980.92 13,981.66 0.0K
14:45 13,981.63 13,983.59 13,981.58 13,983.40 0.0K
14:46 13,983.23 13,983.94 13,982.77 13,983.94 0.0K
14:47 13,984.06 13,985.27 13,984.06 13,985.02 0.0K
14:48 13,984.96 13,987.00 13,984.96 13,986.46 0.0K
14:49 13,986.45 13,988.30 13,986.45 13,988.30 0.0K
14:50 13,988.28 13,988.28 13,984.31 13,984.31 0.0K
14:51 13,984.33 13,984.81 13,983.43 13,984.80 0.0K
14:52 13,984.88 13,987.48 13,984.88 13,987.39 0.0K
14:53 13,987.62 13,987.68 13,987.22 13,987.27 0.0K
14:54 13,987.29 13,987.61 13,986.02 13,986.04 0.0K
14:55 13,985.85 13,986.18 13,983.10 13,983.10 0.0K
14:56 13,983.32 13,983.32 13,981.30 13,981.30 0.0K
14:57 13,981.21 13,981.25 13,980.10 13,980.16 0.0K
14:58 13,980.25 13,980.62 13,976.32 13,976.32 0.0K
14:59 13,976.11 13,978.01 13,976.03 13,978.01 0.0K
15:00 13,977.93 13,977.93 13,976.92 13,977.23 0.0K
15:01 13,977.18 13,980.62 13,977.18 13,980.62 0.0K
15:02 13,982.06 13,982.72 13,981.14 13,982.72 0.0K
15:03 13,983.31 13,986.81 13,983.31 13,986.81 0.0K
15:04 13,987.41 13,990.64 13,987.02 13,990.64 0.0K
15:05 13,991.43 13,994.15 13,991.43 13,993.56 0.0K
15:06 13,993.34 13,993.85 13,993.09 13,993.53 0.0K
15:07 13,993.61 13,995.62 13,993.61 13,995.62 0.0K
15:08 13,995.19 13,999.41 13,995.01 13,998.92 0.0K
15:09 13,998.94 13,998.94 13,995.79 13,995.79 0.0K
15:10 13,994.92 13,995.05 13,994.19 13,995.01 0.0K
15:11 13,995.07 13,997.05 13,995.07 13,995.67 0.0K
15:12 13,995.50 13,996.55 13,995.27 13,996.27 0.0K
15:13 13,996.29 13,996.29 13,995.51 13,995.74 0.0K
15:14 13,995.97 13,996.52 13,994.70 13,994.70 0.0K
15:15 13,994.31 13,994.31 13,988.68 13,988.68 0.0K
15:16 13,988.34 13,990.80 13,988.34 13,990.33 0.0K
15:17 13,990.39 13,990.39 13,988.22 13,988.37 0.0K
15:18 13,988.78 13,991.24 13,988.78 13,991.22 0.0K
15:19 13,991.47 13,993.90 13,991.41 13,993.90 0.0K
15:20 13,994.03 13,995.51 13,994.03 13,995.47 0.0K
15:21 13,995.56 13,995.56 13,994.79 13,995.15 0.0K
15:22 13,995.30 13,995.49 13,994.76 13,994.76 0.0K
15:23 13,995.47 13,996.24 13,995.47 13,995.91 0.0K
15:24 13,995.85 14,000.03 13,995.85 14,000.03 0.0K
15:25 14,000.38 14,001.07 14,000.38 14,000.58 0.0K
15:26 14,000.66 14,003.32 14,000.29 14,003.17 0.0K
15:27 14,003.16 14,003.16 14,002.21 14,002.27 0.0K
15:28 14,002.31 14,004.65 14,002.31 14,004.11 0.0K
15:29 13,999.69 14,001.76 13,998.87 14,001.76 0.0K
15:30 14,001.98 14,008.87 14,001.98 14,008.87 0.0K
15:31 14,009.05 14,012.82 14,009.05 14,012.82 0.0K
15:32 14,012.66 14,012.82 14,011.57 14,011.57 0.0K
15:33 14,011.36 14,013.27 14,011.12 14,013.26 0.0K
15:34 14,013.32 14,013.32 14,009.68 14,010.17 0.0K
15:35 14,009.79 14,010.66 14,009.62 14,010.66 0.0K
15:36 14,009.59 14,010.07 14,008.70 14,010.07 0.0K
15:37 14,010.60 14,013.92 14,010.27 14,013.63 0.0K
15:38 14,013.42 14,013.42 14,011.80 14,013.04 0.0K
15:39 14,013.04 14,013.16 14,010.58 14,011.02 0.0K
15:40 14,010.98 14,010.98 14,009.27 14,009.83 0.0K
15:41 14,009.55 14,010.73 14,008.59 14,010.73 0.0K
15:42 14,010.51 14,010.55 14,010.39 14,010.44 0.0K
15:43 14,010.12 14,011.03 14,009.42 14,011.03 0.0K
15:44 14,010.90 14,011.95 14,010.90 14,011.79 0.0K
15:45 14,011.70 14,015.33 14,011.70 14,014.54 0.0K
15:46 14,014.62 14,014.97 14,014.30 14,014.97 0.0K
15:47 14,014.77 14,018.23 14,014.20 14,018.23 0.0K
15:48 14,018.56 14,018.82 14,015.35 14,015.99 0.0K
15:49 14,015.88 14,015.88 14,009.88 14,012.07 0.0K
15:50 14,013.36 14,024.91 14,013.36 14,015.79 0.0K
15:51 14,012.32 14,012.32 14,003.67 14,009.67 0.0K
15:52 14,009.47 14,016.84 14,009.13 14,016.84 0.0K
15:53 14,017.34 14,018.78 14,015.28 14,016.40 0.0K
15:54 14,016.15 14,017.37 14,013.35 14,013.71 0.0K
15:55 14,014.56 14,022.13 14,014.56 14,020.34 0.0K
15:56 14,020.66 14,026.26 14,020.66 14,026.26 0.0K
15:57 14,026.76 14,034.71 14,026.76 14,032.89 0.0K
15:58 14,031.71 14,034.26 14,030.43 14,032.96 0.0K
15:59 14,033.88 14,036.96 14,026.10 14,027.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし