Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,802.24 13,815.15 13,802.24 13,815.15 0.0K
09:31 13,815.22 13,818.99 13,813.12 13,813.12 0.0K
09:32 13,812.51 13,818.78 13,811.89 13,818.78 0.0K
09:33 13,818.23 13,829.94 13,818.23 13,828.42 0.0K
09:34 13,828.67 13,834.96 13,828.64 13,834.88 0.0K
09:35 13,833.71 13,838.17 13,832.40 13,838.17 0.0K
09:36 13,838.28 13,841.88 13,836.94 13,841.88 0.0K
09:37 13,841.88 13,845.26 13,841.88 13,845.26 0.0K
09:38 13,845.26 13,848.61 13,843.83 13,848.54 0.0K
09:39 13,848.97 13,849.72 13,847.96 13,849.72 0.0K
09:40 13,848.33 13,853.21 13,848.29 13,852.29 0.0K
09:41 13,852.13 13,852.17 13,847.44 13,849.69 0.0K
09:42 13,849.58 13,862.10 13,849.44 13,862.10 0.0K
09:43 13,863.41 13,878.38 13,863.41 13,878.38 0.0K
09:44 13,880.91 13,886.18 13,880.91 13,883.40 0.0K
09:45 13,883.22 13,886.96 13,883.22 13,886.74 0.0K
09:46 13,884.91 13,886.09 13,882.46 13,882.46 0.0K
09:47 13,883.42 13,884.19 13,871.35 13,871.63 0.0K
09:48 13,871.44 13,875.35 13,869.53 13,874.79 0.0K
09:49 13,874.56 13,874.56 13,870.09 13,872.15 0.0K
09:50 13,872.98 13,873.02 13,868.27 13,868.27 0.0K
09:51 13,868.49 13,874.07 13,868.49 13,873.38 0.0K
09:52 13,873.49 13,873.59 13,861.83 13,861.97 0.0K
09:53 13,861.08 13,869.06 13,861.08 13,868.28 0.0K
09:54 13,869.24 13,869.80 13,863.54 13,863.57 0.0K
09:55 13,863.57 13,863.57 13,855.00 13,855.00 0.0K
09:56 13,854.95 13,854.95 13,841.95 13,841.95 0.0K
09:57 13,844.16 13,846.03 13,844.16 13,845.80 0.0K
09:58 13,845.03 13,845.07 13,844.37 13,845.07 0.0K
09:59 13,849.53 13,858.69 13,849.53 13,858.69 0.0K
10:00 13,859.45 13,865.13 13,859.45 13,865.11 0.0K
10:01 13,865.50 13,869.59 13,864.33 13,869.50 0.0K
10:02 13,872.01 13,872.01 13,867.25 13,868.67 0.0K
10:03 13,868.69 13,869.90 13,865.16 13,865.16 0.0K
10:04 13,864.91 13,867.83 13,864.64 13,866.50 0.0K
10:05 13,866.10 13,869.20 13,866.10 13,867.07 0.0K
10:06 13,866.31 13,866.31 13,862.55 13,864.07 0.0K
10:07 13,864.51 13,865.30 13,861.71 13,862.33 0.0K
10:08 13,862.12 13,864.16 13,860.63 13,860.63 0.0K
10:09 13,858.97 13,859.67 13,855.28 13,859.67 0.0K
10:10 13,859.77 13,863.86 13,859.47 13,863.86 0.0K
10:11 13,863.77 13,868.41 13,862.96 13,868.41 0.0K
10:12 13,865.90 13,865.90 13,855.63 13,855.63 0.0K
10:13 13,853.98 13,856.18 13,853.98 13,855.68 0.0K
10:14 13,855.33 13,856.86 13,855.19 13,856.61 0.0K
10:15 13,854.54 13,859.38 13,854.54 13,859.24 0.0K
10:16 13,859.52 13,859.65 13,856.80 13,857.39 0.0K
10:17 13,857.42 13,857.95 13,845.69 13,845.69 0.0K
10:18 13,844.90 13,846.80 13,844.90 13,845.93 0.0K
10:19 13,846.05 13,849.97 13,846.05 13,849.05 0.0K
10:20 13,847.70 13,847.70 13,841.33 13,841.67 0.0K
10:21 13,840.42 13,840.76 13,838.62 13,840.76 0.0K
10:22 13,840.86 13,844.07 13,840.86 13,843.57 0.0K
10:23 13,843.71 13,845.29 13,843.56 13,845.29 0.0K
10:24 13,845.58 13,845.58 13,839.33 13,841.93 0.0K
10:25 13,841.97 13,841.97 13,833.98 13,833.98 0.0K
10:26 13,832.93 13,832.97 13,831.25 13,831.40 0.0K
10:27 13,831.37 13,831.37 13,825.27 13,826.56 0.0K
10:28 13,825.91 13,826.56 13,819.71 13,819.71 0.0K
10:29 13,820.26 13,822.46 13,820.16 13,822.41 0.0K
10:30 13,821.79 13,826.27 13,821.79 13,825.76 0.0K
10:31 13,825.75 13,825.93 13,823.09 13,823.39 0.0K
10:32 13,823.41 13,823.41 13,816.23 13,816.23 0.0K
10:33 13,815.45 13,815.58 13,812.29 13,812.66 0.0K
10:34 13,812.65 13,817.99 13,811.38 13,817.99 0.0K
10:35 13,818.84 13,818.84 13,816.30 13,816.30 0.0K
10:36 13,816.45 13,817.15 13,811.10 13,811.40 0.0K
10:37 13,811.37 13,818.13 13,811.37 13,818.13 0.0K
10:38 13,818.11 13,819.30 13,816.17 13,816.31 0.0K
10:39 13,817.01 13,817.01 13,813.79 13,815.21 0.0K
10:40 13,815.05 13,815.05 13,804.82 13,805.61 0.0K
10:41 13,806.53 13,807.00 13,803.34 13,803.34 0.0K
10:42 13,803.13 13,803.13 13,799.31 13,800.24 0.0K
10:43 13,800.40 13,800.40 13,794.27 13,794.34 0.0K
10:44 13,795.12 13,795.70 13,788.34 13,788.34 0.0K
10:45 13,788.66 13,790.14 13,783.69 13,783.69 0.0K
10:46 13,783.50 13,785.74 13,782.77 13,784.88 0.0K
10:47 13,789.27 13,789.27 13,786.06 13,786.06 0.0K
10:48 13,785.29 13,785.64 13,783.87 13,784.01 0.0K
10:49 13,780.70 13,780.70 13,778.08 13,780.58 0.0K
10:50 13,780.53 13,784.30 13,779.16 13,784.30 0.0K
10:51 13,784.59 13,793.22 13,784.59 13,793.19 0.0K
10:52 13,793.56 13,796.30 13,792.96 13,795.85 0.0K
10:53 13,793.49 13,793.74 13,792.66 13,793.15 0.0K
10:54 13,793.12 13,795.58 13,792.16 13,795.58 0.0K
10:55 13,796.16 13,798.09 13,792.89 13,793.15 0.0K
10:56 13,794.34 13,794.34 13,793.97 13,794.22 0.0K
10:57 13,794.32 13,794.94 13,793.99 13,794.11 0.0K
10:58 13,793.97 13,794.16 13,791.25 13,792.23 0.0K
10:59 13,792.78 13,792.96 13,792.26 13,792.26 0.0K
11:00 13,792.20 13,792.88 13,791.51 13,791.68 0.0K
11:01 13,791.68 13,799.48 13,791.68 13,799.48 0.0K
11:02 13,799.01 13,800.30 13,799.01 13,800.15 0.0K
11:03 13,799.73 13,806.10 13,799.73 13,806.10 0.0K
11:04 13,806.22 13,809.35 13,806.22 13,809.35 0.0K
11:05 13,809.65 13,810.84 13,809.40 13,810.79 0.0K
11:06 13,810.61 13,811.97 13,810.61 13,811.25 0.0K
11:07 13,811.29 13,811.29 13,803.40 13,804.67 0.0K
11:08 13,805.04 13,806.73 13,805.04 13,805.06 0.0K
11:09 13,804.80 13,804.80 13,800.17 13,800.17 0.0K
11:10 13,796.45 13,798.52 13,795.18 13,798.40 0.0K
11:11 13,798.74 13,798.74 13,796.31 13,796.95 0.0K
11:12 13,796.65 13,797.88 13,796.65 13,797.24 0.0K
11:13 13,797.48 13,801.18 13,797.48 13,801.18 0.0K
11:14 13,803.71 13,803.93 13,800.96 13,800.96 0.0K
11:15 13,801.20 13,801.20 13,799.32 13,799.35 0.0K
11:16 13,799.44 13,799.71 13,788.44 13,788.44 0.0K
11:17 13,788.77 13,788.86 13,787.57 13,787.57 0.0K
11:18 13,787.47 13,790.74 13,787.26 13,789.47 0.0K
11:19 13,789.55 13,789.63 13,787.53 13,788.47 0.0K
11:20 13,788.67 13,793.85 13,788.67 13,792.76 0.0K
11:21 13,792.58 13,792.58 13,789.67 13,790.11 0.0K
11:22 13,791.26 13,794.77 13,791.25 13,794.66 0.0K
11:23 13,794.73 13,796.81 13,794.42 13,796.81 0.0K
11:24 13,796.78 13,803.42 13,796.71 13,800.68 0.0K
11:25 13,800.78 13,800.78 13,798.80 13,799.32 0.0K
11:26 13,799.57 13,799.82 13,796.40 13,796.40 0.0K
11:27 13,796.33 13,801.59 13,796.33 13,801.47 0.0K
11:28 13,801.97 13,810.12 13,801.91 13,810.12 0.0K
11:29 13,809.03 13,809.03 13,804.84 13,805.04 0.0K
11:30 13,804.85 13,805.27 13,804.31 13,804.82 0.0K
11:31 13,805.26 13,805.26 13,804.66 13,804.66 0.0K
11:32 13,804.68 13,806.29 13,804.57 13,805.91 0.0K
11:33 13,805.82 13,809.43 13,803.96 13,809.33 0.0K
11:34 13,809.22 13,809.22 13,808.25 13,808.25 0.0K
11:35 13,808.53 13,809.63 13,806.86 13,806.99 0.0K
11:36 13,806.16 13,808.55 13,804.86 13,808.55 0.0K
11:37 13,808.97 13,809.81 13,808.94 13,809.81 0.0K
11:38 13,810.79 13,815.28 13,810.79 13,815.09 0.0K
11:39 13,814.49 13,815.30 13,814.49 13,815.22 0.0K
11:40 13,815.23 13,815.85 13,810.78 13,810.78 0.0K
11:41 13,810.23 13,810.23 13,807.31 13,807.31 0.0K
11:42 13,807.18 13,807.57 13,806.52 13,807.41 0.0K
11:43 13,807.71 13,807.86 13,807.49 13,807.64 0.0K
11:44 13,806.57 13,807.73 13,806.57 13,807.29 0.0K
11:45 13,807.29 13,810.32 13,807.29 13,808.85 0.0K
11:46 13,808.83 13,808.83 13,802.55 13,805.12 0.0K
11:47 13,805.03 13,805.43 13,797.76 13,797.76 0.0K
11:48 13,797.80 13,797.80 13,795.72 13,796.24 0.0K
11:49 13,796.24 13,796.24 13,789.07 13,789.07 0.0K
11:50 13,788.38 13,788.38 13,785.75 13,786.46 0.0K
11:51 13,786.34 13,794.45 13,784.78 13,794.45 0.0K
11:52 13,794.97 13,795.16 13,793.92 13,794.64 0.0K
11:53 13,794.84 13,798.61 13,794.84 13,798.61 0.0K
11:54 13,799.24 13,801.67 13,799.17 13,801.64 0.0K
11:55 13,800.98 13,800.98 13,800.64 13,800.80 0.0K
11:56 13,800.82 13,802.94 13,800.65 13,802.88 0.0K
11:57 13,803.02 13,804.66 13,803.02 13,804.39 0.0K
11:58 13,804.23 13,804.23 13,801.02 13,801.27 0.0K
11:59 13,801.25 13,802.68 13,801.24 13,801.56 0.0K
12:00 13,799.88 13,802.82 13,799.88 13,802.82 0.0K
12:01 13,803.13 13,804.63 13,803.13 13,804.40 0.0K
12:02 13,804.38 13,804.75 13,801.57 13,801.93 0.0K
12:03 13,801.91 13,802.22 13,801.29 13,801.29 0.0K
12:04 13,801.36 13,802.24 13,801.36 13,802.22 0.0K
12:05 13,802.02 13,802.02 13,800.14 13,801.05 0.0K
12:06 13,800.75 13,800.83 13,798.16 13,798.88 0.0K
12:07 13,798.42 13,798.42 13,797.77 13,797.77 0.0K
12:08 13,797.67 13,798.48 13,797.67 13,798.48 0.0K
12:09 13,798.43 13,801.51 13,798.43 13,798.75 0.0K
12:10 13,798.56 13,798.56 13,795.06 13,795.10 0.0K
12:11 13,795.13 13,796.96 13,795.02 13,796.04 0.0K
12:12 13,795.35 13,795.35 13,791.03 13,791.03 0.0K
12:13 13,790.46 13,793.87 13,790.46 13,793.03 0.0K
12:14 13,793.21 13,796.92 13,793.21 13,796.92 0.0K
12:15 13,796.86 13,800.77 13,796.76 13,800.77 0.0K
12:16 13,801.22 13,801.58 13,800.42 13,801.55 0.0K
12:17 13,801.31 13,801.31 13,797.27 13,798.34 0.0K
12:18 13,798.16 13,798.16 13,795.72 13,796.19 0.0K
12:19 13,795.81 13,795.81 13,788.79 13,789.85 0.0K
12:20 13,789.44 13,792.07 13,789.44 13,791.69 0.0K
12:21 13,791.90 13,792.29 13,790.84 13,792.29 0.0K
12:22 13,792.23 13,794.60 13,792.23 13,794.60 0.0K
12:23 13,797.43 13,798.14 13,797.41 13,797.41 0.0K
12:24 13,797.32 13,797.32 13,788.09 13,788.09 0.0K
12:25 13,787.94 13,787.94 13,784.47 13,784.61 0.0K
12:26 13,784.62 13,788.34 13,784.09 13,788.34 0.0K
12:27 13,788.78 13,789.08 13,788.78 13,788.97 0.0K
12:28 13,789.04 13,790.09 13,789.03 13,790.09 0.0K
12:29 13,790.07 13,794.54 13,790.07 13,794.54 0.0K
12:30 13,794.95 13,801.25 13,794.95 13,801.25 0.0K
12:31 13,801.20 13,801.20 13,797.70 13,797.93 0.0K
12:32 13,797.69 13,799.86 13,797.69 13,799.86 0.0K
12:33 13,799.83 13,800.52 13,799.42 13,800.11 0.0K
12:34 13,800.19 13,800.47 13,800.14 13,800.45 0.0K
12:35 13,800.42 13,804.60 13,800.42 13,804.60 0.0K
12:36 13,805.01 13,806.61 13,805.01 13,806.47 0.0K
12:37 13,806.82 13,807.87 13,805.36 13,805.48 0.0K
12:38 13,805.55 13,805.69 13,804.95 13,804.95 0.0K
12:39 13,805.87 13,806.94 13,805.53 13,806.94 0.0K
12:40 13,806.84 13,807.30 13,806.38 13,807.09 0.0K
12:41 13,807.22 13,808.82 13,807.22 13,808.64 0.0K
12:42 13,808.14 13,809.26 13,808.14 13,809.06 0.0K
12:43 13,809.15 13,810.51 13,809.15 13,810.46 0.0K
12:44 13,810.37 13,811.75 13,810.37 13,811.74 0.0K
12:45 13,811.63 13,812.32 13,811.50 13,812.16 0.0K
12:46 13,812.34 13,816.15 13,812.34 13,816.15 0.0K
12:47 13,816.95 13,816.95 13,815.23 13,815.23 0.0K
12:48 13,815.51 13,815.51 13,813.49 13,814.35 0.0K
12:49 13,814.45 13,814.76 13,808.37 13,808.37 0.0K
12:50 13,808.17 13,808.52 13,807.98 13,808.09 0.0K
12:51 13,808.21 13,808.90 13,807.55 13,807.95 0.0K
12:52 13,807.52 13,807.52 13,806.24 13,806.33 0.0K
12:53 13,806.29 13,806.29 13,802.65 13,802.65 0.0K
12:54 13,802.15 13,802.15 13,801.87 13,801.92 0.0K
12:55 13,801.77 13,801.77 13,799.27 13,799.80 0.0K
12:56 13,799.71 13,799.71 13,796.15 13,796.18 0.0K
12:57 13,796.26 13,797.13 13,795.72 13,796.58 0.0K
12:58 13,796.55 13,802.33 13,796.55 13,801.56 0.0K
12:59 13,801.27 13,801.59 13,795.28 13,796.40 0.0K
13:00 13,796.40 13,797.68 13,795.02 13,795.02 0.0K
13:01 13,794.20 13,797.63 13,792.69 13,797.63 0.0K
13:02 13,797.69 13,807.02 13,797.69 13,806.90 0.0K
13:03 13,806.67 13,806.68 13,805.24 13,805.73 0.0K
13:04 13,805.73 13,807.61 13,805.72 13,807.61 0.0K
13:05 13,807.77 13,809.58 13,807.22 13,809.58 0.0K
13:06 13,810.16 13,810.58 13,810.02 13,810.58 0.0K
13:07 13,810.48 13,810.79 13,809.37 13,809.53 0.0K
13:08 13,809.63 13,810.32 13,809.63 13,809.95 0.0K
13:09 13,809.94 13,810.16 13,808.41 13,808.41 0.0K
13:10 13,808.15 13,810.06 13,807.22 13,810.06 0.0K
13:11 13,810.48 13,810.48 13,808.36 13,808.36 0.0K
13:12 13,808.37 13,811.03 13,807.85 13,811.03 0.0K
13:13 13,811.15 13,813.01 13,811.15 13,813.01 0.0K
13:14 13,813.02 13,813.02 13,809.65 13,809.65 0.0K
13:15 13,809.70 13,810.02 13,806.27 13,806.27 0.0K
13:16 13,805.54 13,805.76 13,805.35 13,805.61 0.0K
13:17 13,805.65 13,805.65 13,803.84 13,804.07 0.0K
13:18 13,804.02 13,804.48 13,803.52 13,803.52 0.0K
13:19 13,803.45 13,804.89 13,803.45 13,804.89 0.0K
13:20 13,804.96 13,805.49 13,804.45 13,805.49 0.0K
13:21 13,805.50 13,810.53 13,805.38 13,810.23 0.0K
13:22 13,811.57 13,812.20 13,811.21 13,811.86 0.0K
13:23 13,812.06 13,817.00 13,811.49 13,817.00 0.0K
13:24 13,817.06 13,817.78 13,816.59 13,817.78 0.0K
13:25 13,817.59 13,822.81 13,817.59 13,821.95 0.0K
13:26 13,821.97 13,825.20 13,821.97 13,825.20 0.0K
13:27 13,825.43 13,825.77 13,825.17 13,825.40 0.0K
13:28 13,825.34 13,830.35 13,825.34 13,829.10 0.0K
13:29 13,828.94 13,829.01 13,828.42 13,828.42 0.0K
13:30 13,828.30 13,829.07 13,828.30 13,828.78 0.0K
13:31 13,828.84 13,829.73 13,828.84 13,828.90 0.0K
13:32 13,829.02 13,829.51 13,828.84 13,829.17 0.0K
13:33 13,829.16 13,829.51 13,828.57 13,829.39 0.0K
13:34 13,829.51 13,830.32 13,829.15 13,829.15 0.0K
13:35 13,829.01 13,829.01 13,827.72 13,827.90 0.0K
13:36 13,827.98 13,832.60 13,827.98 13,832.53 0.0K
13:37 13,832.90 13,833.58 13,832.62 13,832.62 0.0K
13:38 13,832.62 13,835.32 13,832.62 13,835.32 0.0K
13:39 13,836.12 13,837.51 13,836.12 13,837.39 0.0K
13:40 13,837.73 13,837.84 13,835.74 13,836.00 0.0K
13:41 13,836.39 13,836.74 13,835.37 13,835.37 0.0K
13:42 13,834.99 13,836.70 13,834.99 13,836.51 0.0K
13:43 13,836.67 13,836.67 13,836.09 13,836.09 0.0K
13:44 13,836.40 13,839.46 13,836.40 13,838.97 0.0K
13:45 13,838.81 13,840.76 13,837.98 13,837.98 0.0K
13:46 13,837.12 13,837.12 13,833.62 13,833.62 0.0K
13:47 13,833.45 13,833.45 13,832.41 13,832.65 0.0K
13:48 13,832.62 13,832.62 13,829.39 13,829.56 0.0K
13:49 13,829.21 13,829.21 13,827.20 13,828.79 0.0K
13:50 13,828.87 13,831.37 13,828.45 13,831.37 0.0K
13:51 13,831.48 13,831.54 13,829.17 13,829.17 0.0K
13:52 13,829.23 13,833.28 13,829.17 13,833.28 0.0K
13:53 13,832.96 13,833.25 13,832.96 13,833.14 0.0K
13:54 13,833.49 13,833.79 13,832.79 13,833.09 0.0K
13:55 13,833.78 13,836.13 13,833.78 13,836.13 0.0K
13:56 13,836.98 13,837.40 13,836.58 13,836.63 0.0K
13:57 13,836.71 13,837.02 13,834.81 13,835.53 0.0K
13:58 13,835.51 13,835.89 13,832.47 13,835.89 0.0K
13:59 13,835.82 13,837.45 13,835.82 13,837.36 0.0K
14:00 13,837.50 13,837.65 13,837.00 13,837.53 0.0K
14:01 13,837.13 13,837.20 13,834.44 13,834.44 0.0K
14:02 13,834.54 13,834.54 13,829.49 13,829.61 0.0K
14:03 13,829.50 13,829.50 13,826.58 13,827.75 0.0K
14:04 13,827.68 13,828.30 13,827.68 13,828.11 0.0K
14:05 13,828.17 13,828.39 13,824.84 13,827.02 0.0K
14:06 13,827.14 13,827.14 13,826.40 13,826.79 0.0K
14:07 13,826.00 13,826.25 13,825.91 13,825.94 0.0K
14:08 13,826.04 13,827.07 13,825.94 13,827.07 0.0K
14:09 13,826.89 13,826.89 13,822.79 13,822.79 0.0K
14:10 13,822.64 13,823.48 13,822.36 13,823.48 0.0K
14:11 13,824.01 13,826.56 13,824.01 13,826.56 0.0K
14:12 13,826.42 13,826.89 13,826.42 13,826.79 0.0K
14:13 13,826.75 13,826.97 13,826.17 13,826.17 0.0K
14:14 13,826.42 13,826.49 13,826.13 13,826.46 0.0K
14:15 13,826.17 13,826.17 13,823.39 13,823.46 0.0K
14:16 13,823.42 13,823.42 13,820.03 13,820.47 0.0K
14:17 13,820.38 13,820.38 13,816.01 13,816.01 0.0K
14:18 13,815.65 13,815.87 13,815.11 13,815.67 0.0K
14:19 13,815.58 13,816.09 13,814.73 13,816.09 0.0K
14:20 13,816.80 13,819.74 13,816.80 13,818.46 0.0K
14:21 13,818.15 13,819.26 13,817.84 13,819.20 0.0K
14:22 13,819.19 13,821.34 13,819.19 13,821.34 0.0K
14:23 13,821.65 13,823.66 13,821.65 13,823.66 0.0K
14:24 13,823.66 13,824.90 13,823.66 13,824.73 0.0K
14:25 13,825.59 13,827.29 13,825.44 13,826.96 0.0K
14:26 13,826.77 13,828.34 13,826.77 13,828.11 0.0K
14:27 13,828.07 13,831.28 13,827.98 13,831.28 0.0K
14:28 13,831.41 13,833.58 13,831.38 13,833.13 0.0K
14:29 13,832.88 13,833.64 13,831.61 13,833.27 0.0K
14:30 13,833.27 13,834.17 13,832.92 13,833.88 0.0K
14:31 13,833.76 13,836.91 13,833.65 13,836.91 0.0K
14:32 13,836.91 13,836.91 13,835.70 13,835.90 0.0K
14:33 13,835.86 13,835.94 13,835.27 13,835.73 0.0K
14:34 13,835.77 13,836.47 13,835.77 13,835.83 0.0K
14:35 13,835.87 13,835.99 13,835.47 13,835.47 0.0K
14:36 13,835.59 13,835.96 13,831.15 13,831.26 0.0K
14:37 13,831.34 13,837.69 13,831.34 13,837.25 0.0K
14:38 13,837.25 13,837.75 13,834.92 13,834.92 0.0K
14:39 13,834.85 13,834.85 13,832.94 13,833.11 0.0K
14:40 13,832.91 13,833.53 13,832.91 13,833.13 0.0K
14:41 13,832.93 13,833.82 13,832.91 13,833.11 0.0K
14:42 13,832.76 13,832.76 13,827.03 13,827.06 0.0K
14:43 13,826.72 13,826.84 13,825.44 13,825.44 0.0K
14:44 13,825.78 13,831.92 13,825.78 13,831.39 0.0K
14:45 13,831.69 13,831.69 13,828.31 13,828.31 0.0K
14:46 13,828.05 13,828.74 13,827.71 13,828.51 0.0K
14:47 13,828.48 13,828.65 13,828.11 13,828.20 0.0K
14:48 13,827.17 13,827.17 13,824.86 13,824.86 0.0K
14:49 13,825.04 13,825.45 13,819.77 13,824.23 0.0K
14:50 13,824.70 13,827.85 13,824.70 13,827.85 0.0K
14:51 13,827.68 13,827.74 13,822.72 13,822.72 0.0K
14:52 13,822.59 13,827.52 13,822.59 13,827.52 0.0K
14:53 13,827.83 13,830.92 13,827.78 13,830.92 0.0K
14:54 13,831.49 13,834.29 13,831.49 13,832.97 0.0K
14:55 13,832.89 13,832.89 13,828.95 13,829.28 0.0K
14:56 13,829.20 13,829.31 13,828.38 13,828.40 0.0K
14:57 13,828.32 13,828.32 13,825.86 13,825.86 0.0K
14:58 13,825.00 13,825.00 13,820.92 13,820.92 0.0K
14:59 13,820.78 13,821.77 13,820.19 13,821.77 0.0K
15:00 13,821.75 13,821.75 13,817.54 13,817.54 0.0K
15:01 13,817.77 13,821.64 13,817.77 13,821.64 0.0K
15:02 13,821.76 13,823.82 13,821.76 13,823.47 0.0K
15:03 13,823.53 13,823.53 13,821.93 13,821.93 0.0K
15:04 13,821.93 13,824.37 13,821.93 13,823.08 0.0K
15:05 13,822.93 13,822.93 13,820.22 13,820.22 0.0K
15:06 13,820.32 13,821.03 13,819.67 13,820.94 0.0K
15:07 13,820.89 13,820.92 13,820.01 13,820.01 0.0K
15:08 13,819.94 13,820.82 13,819.94 13,820.49 0.0K
15:09 13,820.04 13,820.11 13,818.97 13,819.34 0.0K
15:10 13,819.21 13,820.32 13,819.17 13,820.27 0.0K
15:11 13,820.23 13,820.23 13,818.80 13,820.14 0.0K
15:12 13,820.34 13,820.34 13,817.97 13,817.97 0.0K
15:13 13,817.65 13,817.69 13,815.96 13,816.83 0.0K
15:14 13,816.83 13,817.26 13,816.60 13,816.61 0.0K
15:15 13,815.85 13,815.85 13,812.40 13,812.40 0.0K
15:16 13,812.40 13,814.26 13,808.71 13,808.71 0.0K
15:17 13,808.71 13,808.71 13,808.04 13,808.10 0.0K
15:18 13,808.13 13,808.73 13,807.79 13,807.90 0.0K
15:19 13,807.95 13,808.41 13,806.12 13,806.14 0.0K
15:20 13,806.03 13,809.15 13,805.40 13,809.15 0.0K
15:21 13,809.15 13,816.24 13,809.15 13,816.24 0.0K
15:22 13,816.24 13,820.82 13,815.61 13,820.37 0.0K
15:23 13,820.53 13,820.55 13,819.43 13,820.55 0.0K
15:24 13,820.66 13,825.49 13,820.66 13,825.07 0.0K
15:25 13,825.07 13,825.27 13,822.91 13,822.91 0.0K
15:26 13,822.91 13,824.03 13,822.91 13,823.23 0.0K
15:27 13,823.11 13,823.11 13,821.51 13,822.82 0.0K
15:28 13,822.81 13,822.85 13,821.85 13,822.08 0.0K
15:29 13,822.08 13,823.41 13,819.94 13,819.94 0.0K
15:30 13,820.19 13,825.93 13,819.65 13,825.93 0.0K
15:31 13,826.10 13,826.30 13,823.19 13,823.19 0.0K
15:32 13,823.19 13,825.35 13,823.19 13,824.70 0.0K
15:33 13,824.45 13,824.76 13,823.48 13,824.76 0.0K
15:34 13,824.76 13,825.35 13,821.91 13,824.84 0.0K
15:35 13,824.84 13,824.84 13,823.01 13,823.57 0.0K
15:36 13,823.33 13,823.33 13,822.49 13,822.68 0.0K
15:37 13,822.73 13,822.87 13,821.79 13,822.22 0.0K
15:38 13,822.22 13,822.22 13,818.88 13,818.88 0.0K
15:39 13,819.23 13,820.69 13,816.11 13,816.11 0.0K
15:40 13,816.11 13,816.61 13,814.85 13,814.85 0.0K
15:41 13,814.92 13,815.34 13,812.47 13,815.34 0.0K
15:42 13,815.34 13,815.51 13,813.97 13,813.97 0.0K
15:43 13,813.68 13,814.10 13,811.87 13,813.66 0.0K
15:44 13,813.86 13,813.86 13,809.81 13,810.16 0.0K
15:45 13,809.99 13,812.44 13,809.99 13,810.52 0.0K
15:46 13,810.54 13,810.57 13,808.66 13,808.66 0.0K
15:47 13,808.11 13,808.11 13,801.42 13,801.43 0.0K
15:48 13,801.93 13,803.19 13,801.09 13,801.09 0.0K
15:49 13,799.29 13,799.29 13,794.01 13,794.01 0.0K
15:50 13,794.01 13,801.34 13,794.01 13,801.34 0.0K
15:51 13,801.34 13,801.34 13,783.13 13,785.77 0.0K
15:52 13,787.16 13,788.92 13,785.36 13,787.47 0.0K
15:53 13,787.47 13,789.00 13,786.73 13,786.73 0.0K
15:54 13,785.77 13,794.11 13,785.77 13,794.11 0.0K
15:55 13,794.11 13,801.62 13,791.64 13,801.62 0.0K
15:56 13,801.62 13,806.11 13,801.62 13,804.87 0.0K
15:57 13,804.87 13,809.66 13,803.04 13,809.41 0.0K
15:58 13,809.41 13,809.41 13,805.46 13,805.46 0.0K
15:59 13,805.38 13,809.26 13,796.07 13,796.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし