Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,514.79 13,521.73 13,511.58 13,511.82 0.0K
09:31 13,511.65 13,511.65 13,504.48 13,504.48 0.0K
09:32 13,504.53 13,504.53 13,493.32 13,495.24 0.0K
09:33 13,495.16 13,503.07 13,494.83 13,499.86 0.0K
09:34 13,498.47 13,499.25 13,494.02 13,496.49 0.0K
09:35 13,493.40 13,504.58 13,492.61 13,502.24 0.0K
09:36 13,503.19 13,504.23 13,500.13 13,500.13 0.0K
09:37 13,500.20 13,500.20 13,491.16 13,492.34 0.0K
09:38 13,493.29 13,495.81 13,490.19 13,495.81 0.0K
09:39 13,496.43 13,496.43 13,491.25 13,492.39 0.0K
09:40 13,491.66 13,495.58 13,491.66 13,495.58 0.0K
09:41 13,496.74 13,498.39 13,496.15 13,498.03 0.0K
09:42 13,499.40 13,506.42 13,499.40 13,506.42 0.0K
09:43 13,506.62 13,513.43 13,506.59 13,513.43 0.0K
09:44 13,516.21 13,522.80 13,516.21 13,522.56 0.0K
09:45 13,523.19 13,531.66 13,523.19 13,531.66 0.0K
09:46 13,531.88 13,539.64 13,531.88 13,539.55 0.0K
09:47 13,539.98 13,540.98 13,533.09 13,533.48 0.0K
09:48 13,534.47 13,534.47 13,531.53 13,533.52 0.0K
09:49 13,533.48 13,536.96 13,533.48 13,536.30 0.0K
09:50 13,536.73 13,543.59 13,536.65 13,543.38 0.0K
09:51 13,542.72 13,543.82 13,542.43 13,543.82 0.0K
09:52 13,544.47 13,544.47 13,537.84 13,538.41 0.0K
09:53 13,538.32 13,539.58 13,537.47 13,537.54 0.0K
09:54 13,539.44 13,539.44 13,535.19 13,535.19 0.0K
09:55 13,535.75 13,536.60 13,534.20 13,534.31 0.0K
09:56 13,533.98 13,534.65 13,530.54 13,531.21 0.0K
09:57 13,530.95 13,530.95 13,528.27 13,529.88 0.0K
09:58 13,531.06 13,532.15 13,529.80 13,532.15 0.0K
09:59 13,531.79 13,534.71 13,531.79 13,534.71 0.0K
10:00 13,535.75 13,543.04 13,535.75 13,542.98 0.0K
10:01 13,542.65 13,544.75 13,541.45 13,544.75 0.0K
10:02 13,545.38 13,546.42 13,536.62 13,536.62 0.0K
10:03 13,535.72 13,537.20 13,535.09 13,535.95 0.0K
10:04 13,535.86 13,535.86 13,527.27 13,527.60 0.0K
10:05 13,526.78 13,533.56 13,526.23 13,533.56 0.0K
10:06 13,533.36 13,533.36 13,526.33 13,526.60 0.0K
10:07 13,526.46 13,531.82 13,525.49 13,529.64 0.0K
10:08 13,529.09 13,532.79 13,527.50 13,532.79 0.0K
10:09 13,532.68 13,533.12 13,530.60 13,532.44 0.0K
10:10 13,530.68 13,530.70 13,526.80 13,527.46 0.0K
10:11 13,527.43 13,527.43 13,523.00 13,523.00 0.0K
10:12 13,522.66 13,522.66 13,517.38 13,520.83 0.0K
10:13 13,520.83 13,521.61 13,520.83 13,521.10 0.0K
10:14 13,521.24 13,530.51 13,521.22 13,530.51 0.0K
10:15 13,530.33 13,536.17 13,530.33 13,536.02 0.0K
10:16 13,536.07 13,540.09 13,536.07 13,539.89 0.0K
10:17 13,539.91 13,540.65 13,536.54 13,536.54 0.0K
10:18 13,536.47 13,536.47 13,528.44 13,528.49 0.0K
10:19 13,528.02 13,533.36 13,528.02 13,533.36 0.0K
10:20 13,533.23 13,534.18 13,530.66 13,530.66 0.0K
10:21 13,528.95 13,529.18 13,524.44 13,524.44 0.0K
10:22 13,523.38 13,525.56 13,521.18 13,524.76 0.0K
10:23 13,524.96 13,526.86 13,524.53 13,526.60 0.0K
10:24 13,526.70 13,530.58 13,526.63 13,529.95 0.0K
10:25 13,529.96 13,531.67 13,529.95 13,531.67 0.0K
10:26 13,531.50 13,533.78 13,531.22 13,533.78 0.0K
10:27 13,534.54 13,536.36 13,533.99 13,533.99 0.0K
10:28 13,529.28 13,529.28 13,518.03 13,518.06 0.0K
10:29 13,517.90 13,518.63 13,513.28 13,513.28 0.0K
10:30 13,513.22 13,513.22 13,509.90 13,509.90 0.0K
10:31 13,509.83 13,510.96 13,503.70 13,503.70 0.0K
10:32 13,503.03 13,506.73 13,503.03 13,506.11 0.0K
10:33 13,507.05 13,508.90 13,506.79 13,508.90 0.0K
10:34 13,509.03 13,516.71 13,509.03 13,516.71 0.0K
10:35 13,518.68 13,518.68 13,517.32 13,518.22 0.0K
10:36 13,518.47 13,523.96 13,518.40 13,523.96 0.0K
10:37 13,524.70 13,528.95 13,524.70 13,528.95 0.0K
10:38 13,529.39 13,530.86 13,526.98 13,526.98 0.0K
10:39 13,516.17 13,516.17 13,510.40 13,511.08 0.0K
10:40 13,511.24 13,512.54 13,509.51 13,509.75 0.0K
10:41 13,509.74 13,509.74 13,507.59 13,508.40 0.0K
10:42 13,508.34 13,508.34 13,502.25 13,504.84 0.0K
10:43 13,505.41 13,509.54 13,504.14 13,509.45 0.0K
10:44 13,509.59 13,511.24 13,508.91 13,511.24 0.0K
10:45 13,511.24 13,514.03 13,511.24 13,513.57 0.0K
10:46 13,514.27 13,514.27 13,505.84 13,505.90 0.0K
10:47 13,505.74 13,505.97 13,500.84 13,500.84 0.0K
10:48 13,499.90 13,503.45 13,499.45 13,503.45 0.0K
10:49 13,501.15 13,502.99 13,500.82 13,502.26 0.0K
10:50 13,502.67 13,505.29 13,502.67 13,505.29 0.0K
10:51 13,505.27 13,506.42 13,504.20 13,505.37 0.0K
10:52 13,505.19 13,505.19 13,502.51 13,504.74 0.0K
10:53 13,504.83 13,509.68 13,504.83 13,509.68 0.0K
10:54 13,510.75 13,513.94 13,510.63 13,513.94 0.0K
10:55 13,514.51 13,515.99 13,514.51 13,515.28 0.0K
10:56 13,515.05 13,515.97 13,506.09 13,506.77 0.0K
10:57 13,505.42 13,505.42 13,501.96 13,503.00 0.0K
10:58 13,502.68 13,502.68 13,492.32 13,492.32 0.0K
10:59 13,492.31 13,492.31 13,490.39 13,491.61 0.0K
11:00 13,489.99 13,490.21 13,488.09 13,489.62 0.0K
11:01 13,489.96 13,497.12 13,489.96 13,497.12 0.0K
11:02 13,496.85 13,499.23 13,496.73 13,499.23 0.0K
11:03 13,500.97 13,501.72 13,499.47 13,500.29 0.0K
11:04 13,499.18 13,499.18 13,494.92 13,495.52 0.0K
11:05 13,495.51 13,495.51 13,486.41 13,486.41 0.0K
11:06 13,485.95 13,487.44 13,485.24 13,486.89 0.0K
11:07 13,486.71 13,486.71 13,479.98 13,479.98 0.0K
11:08 13,478.87 13,478.87 13,476.80 13,476.80 0.0K
11:09 13,476.74 13,476.74 13,474.09 13,474.39 0.0K
11:10 13,474.51 13,475.85 13,474.41 13,475.22 0.0K
11:11 13,474.99 13,474.99 13,470.03 13,470.03 0.0K
11:12 13,468.54 13,469.36 13,467.97 13,469.24 0.0K
11:13 13,469.02 13,469.25 13,467.32 13,467.95 0.0K
11:14 13,468.59 13,469.45 13,468.54 13,468.54 0.0K
11:15 13,468.36 13,470.59 13,468.36 13,470.59 0.0K
11:16 13,470.74 13,478.56 13,470.74 13,478.56 0.0K
11:17 13,478.65 13,483.26 13,478.65 13,483.26 0.0K
11:18 13,483.17 13,486.19 13,483.16 13,485.89 0.0K
11:19 13,486.35 13,487.33 13,485.87 13,487.33 0.0K
11:20 13,487.95 13,488.75 13,487.69 13,488.54 0.0K
11:21 13,488.56 13,492.11 13,487.82 13,492.11 0.0K
11:22 13,492.33 13,493.96 13,491.90 13,493.96 0.0K
11:23 13,493.77 13,494.20 13,491.49 13,491.49 0.0K
11:24 13,491.33 13,493.13 13,491.12 13,493.11 0.0K
11:25 13,492.91 13,492.91 13,492.25 13,492.72 0.0K
11:26 13,492.76 13,493.83 13,492.62 13,493.82 0.0K
11:27 13,493.24 13,493.43 13,491.47 13,491.93 0.0K
11:28 13,491.94 13,492.01 13,486.17 13,486.17 0.0K
11:29 13,484.77 13,484.94 13,483.67 13,483.67 0.0K
11:30 13,484.68 13,484.91 13,481.90 13,481.90 0.0K
11:31 13,485.50 13,486.18 13,482.36 13,482.36 0.0K
11:32 13,482.18 13,482.44 13,479.64 13,479.64 0.0K
11:33 13,480.04 13,480.75 13,480.04 13,480.56 0.0K
11:34 13,480.36 13,480.36 13,476.49 13,478.87 0.0K
11:35 13,478.55 13,478.55 13,470.92 13,471.06 0.0K
11:36 13,470.76 13,471.24 13,469.81 13,469.97 0.0K
11:37 13,469.73 13,469.81 13,468.03 13,469.81 0.0K
11:38 13,470.57 13,473.19 13,470.49 13,473.19 0.0K
11:39 13,474.12 13,475.03 13,473.68 13,475.03 0.0K
11:40 13,475.84 13,475.84 13,474.05 13,474.42 0.0K
11:41 13,474.45 13,474.45 13,472.39 13,472.41 0.0K
11:42 13,473.27 13,473.28 13,469.43 13,469.43 0.0K
11:43 13,469.01 13,469.08 13,467.66 13,467.66 0.0K
11:44 13,468.80 13,469.53 13,468.80 13,469.37 0.0K
11:45 13,469.67 13,469.67 13,468.35 13,468.96 0.0K
11:46 13,469.03 13,469.08 13,468.03 13,468.30 0.0K
11:47 13,468.23 13,468.26 13,466.98 13,466.98 0.0K
11:48 13,467.00 13,467.37 13,466.75 13,467.23 0.0K
11:49 13,467.21 13,467.21 13,466.06 13,466.18 0.0K
11:50 13,466.13 13,466.15 13,463.85 13,464.51 0.0K
11:51 13,464.47 13,465.08 13,464.39 13,464.45 0.0K
11:52 13,464.50 13,464.50 13,459.39 13,459.39 0.0K
11:53 13,459.24 13,461.92 13,457.29 13,461.92 0.0K
11:54 13,462.01 13,462.01 13,461.47 13,461.50 0.0K
11:55 13,461.60 13,463.42 13,461.60 13,463.34 0.0K
11:56 13,463.44 13,463.67 13,463.30 13,463.41 0.0K
11:57 13,466.85 13,467.08 13,466.45 13,466.54 0.0K
11:58 13,466.42 13,467.13 13,466.39 13,467.13 0.0K
11:59 13,467.21 13,468.40 13,467.21 13,467.85 0.0K
12:00 13,467.78 13,469.98 13,467.11 13,468.47 0.0K
12:01 13,468.44 13,469.27 13,467.18 13,467.18 0.0K
12:02 13,466.97 13,467.33 13,462.59 13,462.59 0.0K
12:03 13,462.45 13,462.45 13,460.95 13,461.73 0.0K
12:04 13,461.79 13,461.79 13,455.66 13,455.66 0.0K
12:05 13,455.34 13,462.70 13,450.67 13,462.70 0.0K
12:06 13,462.77 13,463.71 13,462.77 13,463.71 0.0K
12:07 13,463.73 13,467.39 13,463.60 13,467.39 0.0K
12:08 13,467.40 13,468.25 13,467.40 13,468.25 0.0K
12:09 13,468.62 13,475.83 13,468.62 13,474.97 0.0K
12:10 13,474.79 13,477.10 13,474.79 13,477.10 0.0K
12:11 13,478.19 13,478.34 13,475.88 13,475.88 0.0K
12:12 13,476.45 13,477.10 13,476.22 13,477.10 0.0K
12:13 13,477.09 13,478.11 13,476.60 13,477.36 0.0K
12:14 13,477.33 13,477.33 13,472.31 13,472.31 0.0K
12:15 13,472.28 13,473.28 13,472.16 13,472.71 0.0K
12:16 13,472.72 13,472.80 13,468.65 13,468.65 0.0K
12:17 13,468.52 13,468.52 13,462.76 13,462.76 0.0K
12:18 13,464.13 13,466.16 13,464.13 13,466.16 0.0K
12:19 13,466.17 13,467.21 13,466.17 13,466.66 0.0K
12:20 13,466.47 13,468.57 13,466.37 13,466.58 0.0K
12:21 13,466.61 13,467.19 13,466.15 13,467.19 0.0K
12:22 13,466.74 13,467.12 13,460.52 13,460.52 0.0K
12:23 13,460.69 13,466.82 13,460.04 13,466.57 0.0K
12:24 13,466.62 13,466.62 13,465.59 13,466.25 0.0K
12:25 13,466.88 13,468.76 13,466.88 13,467.84 0.0K
12:26 13,467.62 13,467.62 13,465.94 13,466.01 0.0K
12:27 13,465.67 13,469.26 13,465.67 13,469.26 0.0K
12:28 13,469.32 13,469.78 13,468.23 13,468.84 0.0K
12:29 13,468.87 13,469.26 13,468.42 13,468.42 0.0K
12:30 13,468.24 13,470.02 13,468.07 13,470.02 0.0K
12:31 13,470.08 13,470.08 13,468.60 13,469.45 0.0K
12:32 13,470.09 13,471.89 13,470.09 13,471.89 0.0K
12:33 13,473.16 13,473.55 13,472.91 13,472.91 0.0K
12:34 13,473.17 13,473.17 13,467.98 13,467.98 0.0K
12:35 13,467.92 13,467.92 13,464.71 13,464.71 0.0K
12:36 13,464.58 13,464.58 13,460.69 13,460.71 0.0K
12:37 13,460.44 13,460.95 13,458.92 13,460.95 0.0K
12:38 13,462.25 13,466.75 13,462.25 13,466.75 0.0K
12:39 13,466.74 13,467.74 13,466.18 13,467.73 0.0K
12:40 13,467.90 13,468.26 13,466.93 13,467.47 0.0K
12:41 13,467.47 13,467.75 13,467.08 13,467.19 0.0K
12:42 13,466.31 13,466.31 13,462.85 13,462.85 0.0K
12:43 13,462.83 13,465.70 13,462.83 13,465.70 0.0K
12:44 13,465.10 13,467.78 13,464.94 13,467.78 0.0K
12:45 13,469.16 13,474.38 13,469.16 13,474.38 0.0K
12:46 13,473.94 13,474.18 13,471.84 13,471.84 0.0K
12:47 13,471.62 13,471.86 13,470.73 13,470.75 0.0K
12:48 13,470.73 13,470.73 13,467.51 13,467.51 0.0K
12:49 13,467.63 13,467.72 13,467.30 13,467.32 0.0K
12:50 13,467.20 13,467.28 13,462.10 13,462.83 0.0K
12:51 13,463.80 13,463.80 13,461.55 13,461.55 0.0K
12:52 13,461.39 13,461.43 13,459.59 13,459.64 0.0K
12:53 13,459.40 13,460.43 13,458.32 13,458.32 0.0K
12:54 13,458.34 13,458.82 13,457.22 13,457.53 0.0K
12:55 13,457.46 13,457.46 13,456.74 13,457.21 0.0K
12:56 13,457.73 13,458.18 13,457.59 13,458.18 0.0K
12:57 13,458.68 13,462.16 13,458.68 13,461.55 0.0K
12:58 13,461.68 13,463.40 13,461.28 13,463.40 0.0K
12:59 13,463.56 13,465.05 13,463.56 13,464.90 0.0K
13:00 13,464.83 13,471.16 13,464.83 13,471.16 0.0K
13:01 13,471.10 13,471.95 13,470.92 13,471.94 0.0K
13:02 13,471.98 13,472.37 13,471.71 13,472.21 0.0K
13:03 13,472.07 13,473.24 13,470.90 13,473.24 0.0K
13:04 13,473.17 13,474.75 13,473.17 13,474.06 0.0K
13:05 13,474.51 13,474.64 13,471.96 13,472.11 0.0K
13:06 13,472.03 13,472.03 13,471.53 13,471.68 0.0K
13:07 13,471.66 13,472.21 13,467.91 13,467.91 0.0K
13:08 13,467.17 13,467.17 13,464.30 13,464.30 0.0K
13:09 13,464.23 13,464.23 13,460.09 13,462.14 0.0K
13:10 13,463.70 13,465.22 13,463.65 13,465.22 0.0K
13:11 13,469.15 13,470.58 13,469.15 13,470.16 0.0K
13:12 13,470.35 13,470.35 13,469.87 13,469.94 0.0K
13:13 13,469.78 13,469.96 13,469.25 13,469.96 0.0K
13:14 13,471.32 13,472.12 13,471.32 13,471.64 0.0K
13:15 13,471.59 13,471.59 13,471.12 13,471.54 0.0K
13:16 13,471.96 13,472.21 13,471.40 13,471.40 0.0K
13:17 13,471.40 13,472.03 13,471.40 13,471.73 0.0K
13:18 13,471.43 13,471.43 13,470.84 13,470.84 0.0K
13:19 13,470.66 13,471.50 13,470.66 13,471.27 0.0K
13:20 13,471.08 13,471.08 13,470.55 13,470.60 0.0K
13:21 13,470.53 13,471.15 13,470.52 13,470.52 0.0K
13:22 13,470.23 13,470.23 13,469.07 13,469.55 0.0K
13:23 13,469.41 13,469.41 13,468.56 13,468.67 0.0K
13:24 13,468.72 13,468.72 13,465.29 13,466.66 0.0K
13:25 13,467.19 13,469.00 13,467.19 13,469.00 0.0K
13:26 13,468.89 13,470.04 13,468.89 13,470.04 0.0K
13:27 13,470.18 13,471.31 13,470.18 13,471.21 0.0K
13:28 13,471.20 13,473.35 13,471.20 13,471.79 0.0K
13:29 13,472.13 13,472.13 13,470.75 13,472.09 0.0K
13:30 13,472.04 13,473.28 13,472.04 13,472.93 0.0K
13:31 13,472.73 13,480.23 13,472.73 13,478.19 0.0K
13:32 13,478.32 13,478.67 13,476.78 13,476.78 0.0K
13:33 13,476.52 13,476.52 13,472.29 13,472.29 0.0K
13:34 13,472.19 13,472.24 13,471.89 13,472.24 0.0K
13:35 13,472.62 13,473.25 13,472.62 13,473.01 0.0K
13:36 13,472.41 13,472.41 13,468.14 13,468.14 0.0K
13:37 13,468.42 13,468.42 13,463.49 13,463.54 0.0K
13:38 13,463.57 13,464.25 13,463.51 13,464.25 0.0K
13:39 13,464.11 13,464.18 13,459.16 13,459.16 0.0K
13:40 13,458.57 13,458.57 13,456.67 13,458.10 0.0K
13:41 13,458.79 13,461.73 13,458.47 13,461.20 0.0K
13:42 13,461.01 13,464.70 13,461.01 13,464.70 0.0K
13:43 13,464.61 13,465.11 13,462.47 13,462.49 0.0K
13:44 13,462.66 13,463.04 13,460.84 13,460.84 0.0K
13:45 13,460.68 13,462.33 13,460.02 13,462.33 0.0K
13:46 13,462.19 13,463.97 13,461.99 13,463.97 0.0K
13:47 13,463.81 13,463.81 13,460.77 13,460.77 0.0K
13:48 13,461.31 13,462.18 13,461.31 13,462.01 0.0K
13:49 13,461.88 13,462.52 13,460.98 13,461.95 0.0K
13:50 13,461.95 13,461.95 13,458.92 13,458.92 0.0K
13:51 13,458.86 13,459.47 13,454.57 13,456.25 0.0K
13:52 13,456.43 13,456.84 13,455.82 13,456.57 0.0K
13:53 13,456.49 13,456.49 13,455.86 13,456.49 0.0K
13:54 13,456.75 13,458.66 13,456.75 13,458.36 0.0K
13:55 13,458.50 13,458.94 13,458.09 13,458.28 0.0K
13:56 13,458.69 13,464.01 13,458.69 13,462.36 0.0K
13:57 13,462.72 13,462.72 13,461.31 13,462.22 0.0K
13:58 13,462.29 13,466.18 13,462.23 13,466.18 0.0K
13:59 13,466.13 13,467.04 13,466.13 13,466.27 0.0K
14:00 13,466.15 13,466.72 13,464.37 13,466.72 0.0K
14:01 13,467.04 13,469.10 13,467.04 13,468.50 0.0K
14:02 13,468.46 13,468.73 13,466.76 13,466.76 0.0K
14:03 13,465.76 13,465.99 13,458.91 13,458.91 0.0K
14:04 13,459.17 13,459.17 13,457.94 13,457.94 0.0K
14:05 13,457.76 13,457.76 13,455.15 13,455.63 0.0K
14:06 13,455.20 13,455.83 13,453.92 13,455.83 0.0K
14:07 13,456.27 13,456.27 13,454.55 13,454.68 0.0K
14:08 13,454.70 13,455.65 13,454.19 13,455.48 0.0K
14:09 13,455.48 13,456.23 13,455.31 13,455.49 0.0K
14:10 13,455.97 13,456.00 13,455.31 13,455.31 0.0K
14:11 13,455.17 13,455.17 13,454.05 13,454.43 0.0K
14:12 13,454.76 13,454.76 13,453.36 13,453.36 0.0K
14:13 13,453.19 13,453.53 13,453.19 13,453.33 0.0K
14:14 13,453.35 13,454.53 13,453.35 13,454.16 0.0K
14:15 13,454.78 13,456.67 13,454.76 13,454.76 0.0K
14:16 13,454.43 13,454.43 13,453.35 13,453.84 0.0K
14:17 13,453.91 13,455.49 13,453.87 13,455.49 0.0K
14:18 13,455.35 13,455.59 13,448.87 13,448.88 0.0K
14:19 13,448.96 13,451.41 13,448.88 13,451.41 0.0K
14:20 13,451.89 13,451.96 13,451.58 13,451.58 0.0K
14:21 13,451.02 13,451.76 13,450.61 13,450.66 0.0K
14:22 13,450.29 13,453.40 13,450.29 13,453.31 0.0K
14:23 13,453.08 13,453.93 13,452.87 13,453.79 0.0K
14:24 13,453.30 13,453.30 13,450.70 13,450.70 0.0K
14:25 13,450.67 13,452.23 13,448.15 13,451.84 0.0K
14:26 13,451.77 13,452.49 13,451.77 13,452.20 0.0K
14:27 13,452.22 13,452.62 13,448.53 13,448.53 0.0K
14:28 13,448.48 13,448.48 13,443.86 13,443.99 0.0K
14:29 13,443.70 13,443.88 13,442.56 13,442.56 0.0K
14:30 13,441.13 13,441.41 13,440.48 13,440.64 0.0K
14:31 13,440.83 13,441.35 13,440.82 13,441.35 0.0K
14:32 13,442.15 13,442.65 13,441.43 13,441.43 0.0K
14:33 13,441.71 13,441.72 13,440.62 13,441.44 0.0K
14:34 13,441.52 13,444.56 13,441.52 13,444.54 0.0K
14:35 13,444.55 13,444.93 13,443.15 13,443.15 0.0K
14:36 13,443.87 13,444.01 13,443.21 13,443.91 0.0K
14:37 13,443.82 13,444.16 13,443.58 13,443.70 0.0K
14:38 13,443.62 13,443.62 13,440.69 13,440.69 0.0K
14:39 13,440.06 13,440.06 13,437.87 13,437.95 0.0K
14:40 13,438.25 13,439.55 13,438.18 13,439.55 0.0K
14:41 13,439.99 13,440.96 13,437.91 13,437.91 0.0K
14:42 13,436.46 13,439.35 13,436.40 13,438.94 0.0K
14:43 13,438.99 13,439.27 13,438.26 13,439.27 0.0K
14:44 13,440.10 13,444.76 13,440.10 13,444.68 0.0K
14:45 13,444.96 13,445.87 13,444.37 13,444.37 0.0K
14:46 13,444.30 13,445.18 13,444.20 13,445.17 0.0K
14:47 13,445.30 13,445.83 13,445.30 13,445.81 0.0K
14:48 13,445.80 13,445.92 13,444.02 13,444.14 0.0K
14:49 13,443.84 13,443.84 13,443.02 13,443.25 0.0K
14:50 13,443.13 13,446.66 13,443.13 13,446.25 0.0K
14:51 13,446.40 13,446.40 13,444.09 13,444.26 0.0K
14:52 13,444.57 13,450.04 13,444.57 13,449.94 0.0K
14:53 13,449.71 13,450.17 13,449.06 13,449.06 0.0K
14:54 13,449.10 13,449.91 13,446.49 13,446.49 0.0K
14:55 13,446.31 13,446.78 13,446.19 13,446.78 0.0K
14:56 13,447.19 13,448.64 13,447.19 13,448.64 0.0K
14:57 13,449.09 13,450.43 13,449.09 13,449.75 0.0K
14:58 13,449.83 13,449.83 13,448.94 13,448.94 0.0K
14:59 13,448.98 13,449.14 13,448.44 13,449.14 0.0K
15:00 13,449.50 13,454.17 13,449.50 13,452.38 0.0K
15:01 13,452.15 13,452.27 13,450.98 13,450.98 0.0K
15:02 13,449.67 13,450.04 13,449.22 13,449.64 0.0K
15:03 13,449.60 13,450.82 13,449.47 13,450.74 0.0K
15:04 13,450.70 13,451.00 13,448.18 13,449.74 0.0K
15:05 13,449.31 13,449.31 13,443.94 13,444.00 0.0K
15:06 13,443.95 13,443.95 13,442.73 13,442.73 0.0K
15:07 13,442.74 13,443.18 13,438.82 13,438.82 0.0K
15:08 13,438.52 13,438.95 13,437.61 13,437.67 0.0K
15:09 13,438.15 13,438.87 13,438.15 13,438.47 0.0K
15:10 13,438.66 13,442.78 13,438.57 13,442.78 0.0K
15:11 13,442.25 13,442.25 13,438.14 13,438.42 0.0K
15:12 13,438.26 13,438.33 13,437.02 13,437.02 0.0K
15:13 13,436.91 13,437.69 13,436.75 13,437.43 0.0K
15:14 13,437.00 13,437.18 13,435.25 13,435.25 0.0K
15:15 13,435.25 13,437.53 13,434.82 13,437.31 0.0K
15:16 13,437.61 13,437.61 13,435.71 13,435.71 0.0K
15:17 13,435.46 13,435.46 13,433.46 13,435.31 0.0K
15:18 13,436.03 13,438.53 13,436.03 13,438.22 0.0K
15:19 13,438.84 13,438.84 13,437.03 13,437.35 0.0K
15:20 13,437.89 13,438.95 13,437.89 13,438.26 0.0K
15:21 13,438.19 13,439.38 13,438.18 13,438.32 0.0K
15:22 13,438.71 13,438.71 13,433.58 13,433.58 0.0K
15:23 13,433.14 13,433.71 13,431.12 13,431.86 0.0K
15:24 13,431.82 13,431.82 13,428.91 13,428.91 0.0K
15:25 13,428.32 13,428.32 13,425.54 13,425.91 0.0K
15:26 13,425.90 13,425.90 13,423.25 13,423.85 0.0K
15:27 13,423.89 13,423.89 13,421.92 13,421.92 0.0K
15:28 13,421.37 13,421.37 13,420.04 13,421.27 0.0K
15:29 13,421.50 13,422.28 13,420.88 13,422.28 0.0K
15:30 13,421.86 13,421.86 13,418.01 13,421.29 0.0K
15:31 13,421.18 13,421.63 13,421.10 13,421.14 0.0K
15:32 13,420.54 13,422.20 13,420.54 13,422.13 0.0K
15:33 13,422.34 13,422.34 13,420.44 13,420.44 0.0K
15:34 13,420.35 13,420.35 13,415.29 13,415.32 0.0K
15:35 13,414.89 13,415.76 13,414.35 13,415.76 0.0K
15:36 13,416.58 13,418.19 13,416.58 13,417.51 0.0K
15:37 13,417.48 13,417.48 13,415.82 13,415.84 0.0K
15:38 13,415.67 13,418.65 13,415.67 13,416.07 0.0K
15:39 13,415.82 13,415.82 13,413.74 13,413.74 0.0K
15:40 13,413.54 13,415.77 13,413.54 13,415.77 0.0K
15:41 13,416.23 13,416.23 13,415.25 13,415.25 0.0K
15:42 13,414.62 13,417.43 13,414.42 13,417.43 0.0K
15:43 13,417.61 13,420.09 13,417.61 13,419.07 0.0K
15:44 13,418.73 13,418.92 13,417.99 13,418.42 0.0K
15:45 13,418.31 13,419.40 13,418.30 13,419.40 0.0K
15:46 13,420.17 13,420.17 13,418.80 13,419.28 0.0K
15:47 13,419.31 13,422.96 13,419.31 13,422.96 0.0K
15:48 13,423.17 13,423.42 13,419.79 13,419.79 0.0K
15:49 13,419.54 13,420.93 13,419.48 13,420.60 0.0K
15:50 13,420.07 13,420.82 13,414.46 13,414.46 0.0K
15:51 13,414.35 13,419.21 13,414.31 13,419.21 0.0K
15:52 13,418.47 13,418.47 13,417.09 13,417.61 0.0K
15:53 13,417.14 13,420.81 13,417.14 13,420.81 0.0K
15:54 13,420.74 13,420.80 13,418.08 13,419.45 0.0K
15:55 13,419.63 13,419.78 13,411.31 13,411.31 0.0K
15:56 13,410.72 13,414.67 13,410.72 13,412.59 0.0K
15:57 13,412.02 13,412.26 13,409.87 13,412.26 0.0K
15:58 13,413.67 13,413.85 13,410.70 13,411.29 0.0K
15:59 13,411.61 13,411.61 13,403.05 13,404.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし