Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,444.31 13,471.31 13,444.31 13,464.51 0.0K
09:31 13,463.73 13,464.04 13,460.33 13,460.33 0.0K
09:32 13,461.46 13,461.46 13,453.01 13,460.04 0.0K
09:33 13,459.20 13,460.66 13,454.67 13,460.66 0.0K
09:34 13,460.77 13,465.51 13,460.46 13,462.52 0.0K
09:35 13,462.97 13,468.37 13,462.97 13,467.72 0.0K
09:36 13,467.61 13,471.53 13,467.13 13,471.53 0.0K
09:37 13,474.12 13,476.22 13,474.12 13,474.61 0.0K
09:38 13,474.00 13,474.45 13,473.84 13,473.84 0.0K
09:39 13,470.37 13,470.37 13,464.64 13,465.10 0.0K
09:40 13,465.07 13,467.89 13,465.07 13,466.87 0.0K
09:41 13,465.71 13,472.41 13,465.71 13,470.74 0.0K
09:42 13,471.37 13,471.87 13,469.93 13,471.21 0.0K
09:43 13,470.56 13,471.50 13,463.52 13,463.52 0.0K
09:44 13,463.61 13,463.61 13,456.44 13,456.44 0.0K
09:45 13,456.31 13,466.30 13,455.32 13,466.30 0.0K
09:46 13,466.70 13,466.70 13,463.69 13,466.12 0.0K
09:47 13,466.06 13,469.08 13,466.06 13,468.02 0.0K
09:48 13,468.01 13,477.74 13,468.01 13,477.74 0.0K
09:49 13,479.93 13,480.13 13,472.12 13,473.24 0.0K
09:50 13,473.71 13,477.55 13,473.71 13,477.16 0.0K
09:51 13,477.22 13,483.20 13,476.85 13,483.20 0.0K
09:52 13,483.38 13,491.80 13,483.38 13,491.80 0.0K
09:53 13,490.52 13,492.95 13,490.52 13,492.95 0.0K
09:54 13,493.40 13,496.85 13,492.92 13,496.77 0.0K
09:55 13,496.84 13,496.84 13,489.78 13,489.87 0.0K
09:56 13,488.75 13,490.72 13,481.97 13,481.97 0.0K
09:57 13,482.08 13,483.21 13,480.77 13,482.86 0.0K
09:58 13,482.84 13,482.84 13,474.69 13,474.69 0.0K
09:59 13,474.60 13,480.10 13,474.41 13,480.10 0.0K
10:00 13,479.53 13,479.53 13,471.54 13,473.92 0.0K
10:01 13,474.41 13,475.82 13,473.49 13,475.69 0.0K
10:02 13,475.45 13,475.45 13,466.78 13,466.87 0.0K
10:03 13,467.32 13,472.44 13,467.32 13,472.08 0.0K
10:04 13,471.64 13,471.64 13,466.82 13,467.03 0.0K
10:05 13,464.99 13,464.99 13,457.54 13,464.23 0.0K
10:06 13,463.98 13,464.52 13,459.76 13,459.76 0.0K
10:07 13,459.58 13,459.97 13,453.85 13,454.41 0.0K
10:08 13,454.22 13,454.22 13,449.96 13,449.96 0.0K
10:09 13,447.96 13,447.96 13,443.96 13,444.51 0.0K
10:10 13,443.69 13,443.69 13,439.65 13,439.65 0.0K
10:11 13,439.68 13,444.85 13,439.68 13,444.47 0.0K
10:12 13,444.44 13,446.37 13,442.78 13,443.28 0.0K
10:13 13,442.10 13,444.05 13,441.87 13,441.87 0.0K
10:14 13,441.36 13,444.38 13,441.33 13,444.38 0.0K
10:15 13,449.74 13,460.37 13,449.74 13,460.37 0.0K
10:16 13,459.77 13,459.77 13,442.64 13,442.84 0.0K
10:17 13,443.10 13,443.10 13,435.56 13,435.90 0.0K
10:18 13,435.65 13,438.68 13,435.65 13,438.27 0.0K
10:19 13,438.10 13,438.10 13,431.93 13,431.93 0.0K
10:20 13,429.73 13,431.99 13,429.61 13,431.99 0.0K
10:21 13,431.92 13,433.89 13,426.83 13,426.83 0.0K
10:22 13,426.88 13,433.09 13,425.89 13,433.09 0.0K
10:23 13,433.87 13,445.31 13,433.87 13,445.24 0.0K
10:24 13,445.52 13,448.84 13,444.93 13,448.67 0.0K
10:25 13,448.25 13,448.66 13,446.23 13,446.49 0.0K
10:26 13,446.17 13,450.89 13,446.17 13,449.49 0.0K
10:27 13,449.55 13,452.07 13,449.23 13,449.49 0.0K
10:28 13,449.48 13,451.47 13,448.52 13,450.79 0.0K
10:29 13,450.87 13,457.74 13,450.55 13,457.74 0.0K
10:30 13,458.39 13,461.29 13,458.39 13,461.21 0.0K
10:31 13,461.83 13,461.83 13,459.14 13,459.74 0.0K
10:32 13,457.93 13,458.02 13,455.87 13,455.87 0.0K
10:33 13,455.69 13,462.61 13,455.69 13,462.61 0.0K
10:34 13,462.40 13,462.40 13,460.95 13,461.08 0.0K
10:35 13,461.30 13,461.30 13,458.07 13,458.07 0.0K
10:36 13,457.83 13,460.96 13,457.03 13,460.96 0.0K
10:37 13,461.58 13,461.58 13,457.95 13,458.56 0.0K
10:38 13,458.51 13,461.57 13,458.39 13,459.66 0.0K
10:39 13,459.56 13,466.33 13,459.56 13,466.33 0.0K
10:40 13,466.15 13,466.54 13,465.16 13,466.05 0.0K
10:41 13,466.24 13,466.68 13,464.64 13,466.52 0.0K
10:42 13,466.21 13,476.48 13,466.21 13,476.48 0.0K
10:43 13,477.75 13,479.30 13,477.22 13,479.30 0.0K
10:44 13,479.35 13,481.92 13,479.18 13,480.83 0.0K
10:45 13,480.09 13,480.22 13,469.63 13,469.92 0.0K
10:46 13,470.38 13,471.28 13,470.38 13,470.93 0.0K
10:47 13,470.98 13,473.13 13,470.98 13,473.10 0.0K
10:48 13,473.46 13,477.96 13,473.46 13,477.96 0.0K
10:49 13,479.03 13,482.87 13,479.03 13,482.11 0.0K
10:50 13,482.35 13,482.35 13,480.00 13,481.12 0.0K
10:51 13,482.14 13,489.82 13,481.45 13,489.82 0.0K
10:52 13,489.52 13,489.74 13,488.13 13,489.71 0.0K
10:53 13,486.58 13,490.37 13,486.58 13,490.35 0.0K
10:54 13,490.43 13,492.40 13,488.88 13,492.30 0.0K
10:55 13,492.62 13,492.99 13,492.05 13,492.11 0.0K
10:56 13,490.70 13,491.04 13,488.56 13,488.56 0.0K
10:57 13,489.02 13,490.50 13,487.87 13,488.67 0.0K
10:58 13,489.74 13,491.42 13,489.74 13,491.42 0.0K
10:59 13,491.13 13,491.13 13,485.75 13,486.19 0.0K
11:00 13,485.89 13,489.15 13,484.37 13,489.15 0.0K
11:01 13,489.26 13,495.66 13,488.79 13,495.22 0.0K
11:02 13,494.81 13,495.02 13,494.22 13,494.78 0.0K
11:03 13,494.92 13,494.92 13,493.65 13,493.75 0.0K
11:04 13,493.54 13,495.48 13,486.93 13,486.93 0.0K
11:05 13,486.61 13,486.75 13,485.63 13,486.39 0.0K
11:06 13,485.92 13,486.02 13,483.85 13,486.02 0.0K
11:07 13,486.39 13,486.72 13,485.81 13,485.81 0.0K
11:08 13,485.75 13,485.75 13,483.24 13,483.24 0.0K
11:09 13,482.73 13,487.65 13,482.73 13,487.48 0.0K
11:10 13,487.37 13,489.00 13,486.54 13,489.00 0.0K
11:11 13,488.71 13,488.71 13,482.41 13,482.41 0.0K
11:12 13,481.61 13,481.72 13,480.66 13,481.56 0.0K
11:13 13,481.06 13,491.15 13,481.06 13,491.15 0.0K
11:14 13,491.60 13,496.90 13,491.60 13,496.90 0.0K
11:15 13,497.87 13,500.54 13,497.87 13,500.54 0.0K
11:16 13,500.16 13,507.14 13,500.16 13,507.14 0.0K
11:17 13,507.29 13,507.55 13,505.31 13,505.53 0.0K
11:18 13,505.48 13,508.75 13,505.48 13,505.93 0.0K
11:19 13,506.59 13,507.66 13,506.59 13,507.55 0.0K
11:20 13,507.70 13,507.72 13,507.22 13,507.72 0.0K
11:21 13,507.50 13,507.87 13,505.12 13,505.12 0.0K
11:22 13,504.72 13,504.72 13,495.37 13,495.37 0.0K
11:23 13,495.02 13,495.02 13,488.21 13,488.21 0.0K
11:24 13,488.29 13,488.64 13,483.19 13,483.36 0.0K
11:25 13,483.70 13,485.16 13,483.34 13,484.87 0.0K
11:26 13,484.55 13,484.65 13,483.21 13,483.21 0.0K
11:27 13,483.65 13,485.23 13,483.65 13,485.16 0.0K
11:28 13,485.20 13,485.71 13,484.54 13,485.44 0.0K
11:29 13,485.38 13,488.16 13,485.20 13,488.16 0.0K
11:30 13,487.67 13,491.15 13,487.67 13,490.68 0.0K
11:31 13,490.67 13,490.85 13,490.26 13,490.32 0.0K
11:32 13,491.21 13,495.01 13,490.67 13,495.01 0.0K
11:33 13,495.20 13,499.11 13,495.20 13,499.11 0.0K
11:34 13,499.87 13,505.13 13,499.87 13,505.13 0.0K
11:35 13,505.29 13,507.90 13,505.29 13,507.90 0.0K
11:36 13,507.89 13,508.42 13,507.73 13,507.73 0.0K
11:37 13,507.43 13,507.53 13,505.43 13,505.43 0.0K
11:38 13,505.60 13,506.79 13,505.60 13,506.79 0.0K
11:39 13,506.70 13,507.49 13,505.70 13,505.70 0.0K
11:40 13,505.34 13,505.34 13,500.59 13,500.59 0.0K
11:41 13,500.37 13,502.67 13,500.37 13,502.41 0.0K
11:42 13,502.33 13,503.21 13,500.90 13,500.90 0.0K
11:43 13,500.62 13,500.62 13,497.32 13,497.59 0.0K
11:44 13,497.86 13,498.02 13,495.76 13,495.78 0.0K
11:45 13,495.95 13,499.66 13,495.77 13,499.66 0.0K
11:46 13,499.82 13,501.92 13,499.82 13,501.92 0.0K
11:47 13,502.80 13,506.77 13,502.80 13,506.75 0.0K
11:48 13,505.90 13,505.90 13,503.10 13,503.10 0.0K
11:49 13,503.49 13,503.49 13,502.67 13,503.02 0.0K
11:50 13,503.00 13,503.00 13,499.48 13,499.48 0.0K
11:51 13,499.55 13,503.07 13,499.55 13,503.07 0.0K
11:52 13,503.66 13,505.24 13,503.60 13,504.82 0.0K
11:53 13,504.83 13,505.26 13,504.17 13,504.17 0.0K
11:54 13,504.23 13,504.23 13,502.87 13,502.91 0.0K
11:55 13,502.84 13,502.93 13,500.34 13,500.34 0.0K
11:56 13,500.34 13,500.80 13,493.83 13,493.83 0.0K
11:57 13,493.70 13,493.70 13,489.23 13,489.67 0.0K
11:58 13,489.33 13,489.33 13,486.67 13,487.59 0.0K
11:59 13,488.16 13,488.16 13,486.67 13,486.92 0.0K
12:00 13,487.21 13,494.58 13,487.21 13,494.46 0.0K
12:01 13,494.62 13,495.01 13,493.05 13,493.05 0.0K
12:02 13,492.91 13,494.42 13,492.68 13,494.42 0.0K
12:03 13,494.36 13,495.42 13,494.30 13,495.41 0.0K
12:04 13,495.43 13,497.15 13,495.31 13,497.15 0.0K
12:05 13,497.18 13,498.87 13,496.97 13,497.11 0.0K
12:06 13,497.06 13,497.06 13,493.10 13,496.33 0.0K
12:07 13,496.43 13,503.55 13,496.20 13,502.62 0.0K
12:08 13,502.76 13,504.63 13,501.67 13,504.63 0.0K
12:09 13,504.93 13,506.80 13,504.93 13,506.80 0.0K
12:10 13,506.70 13,506.83 13,504.96 13,505.02 0.0K
12:11 13,507.52 13,508.74 13,507.50 13,507.85 0.0K
12:12 13,507.91 13,509.30 13,507.51 13,509.30 0.0K
12:13 13,509.54 13,509.69 13,508.93 13,509.14 0.0K
12:14 13,509.17 13,510.85 13,508.94 13,510.85 0.0K
12:15 13,510.70 13,513.81 13,505.38 13,505.71 0.0K
12:16 13,506.05 13,508.29 13,506.02 13,508.22 0.0K
12:17 13,508.70 13,510.61 13,504.59 13,505.25 0.0K
12:18 13,505.18 13,505.43 13,504.70 13,505.43 0.0K
12:19 13,505.44 13,506.35 13,503.76 13,503.76 0.0K
12:20 13,502.70 13,503.01 13,501.60 13,503.01 0.0K
12:21 13,503.11 13,504.30 13,503.11 13,503.87 0.0K
12:22 13,503.74 13,505.18 13,503.74 13,505.18 0.0K
12:23 13,505.05 13,506.28 13,505.05 13,506.28 0.0K
12:24 13,506.79 13,506.89 13,503.48 13,503.48 0.0K
12:25 13,503.00 13,503.00 13,501.32 13,501.81 0.0K
12:26 13,501.90 13,503.54 13,501.90 13,502.99 0.0K
12:27 13,503.13 13,504.01 13,503.00 13,504.01 0.0K
12:28 13,502.81 13,502.88 13,501.21 13,502.00 0.0K
12:29 13,502.21 13,502.21 13,496.12 13,497.60 0.0K
12:30 13,497.67 13,501.14 13,497.67 13,501.14 0.0K
12:31 13,504.14 13,504.67 13,503.76 13,503.76 0.0K
12:32 13,504.14 13,504.19 13,503.69 13,503.69 0.0K
12:33 13,502.99 13,504.28 13,502.54 13,504.27 0.0K
12:34 13,504.74 13,504.96 13,502.53 13,502.53 0.0K
12:35 13,502.23 13,502.23 13,500.47 13,500.47 0.0K
12:36 13,500.44 13,504.07 13,499.97 13,503.90 0.0K
12:37 13,503.92 13,504.40 13,503.39 13,504.30 0.0K
12:38 13,504.40 13,508.65 13,504.40 13,508.65 0.0K
12:39 13,508.12 13,510.47 13,508.12 13,510.20 0.0K
12:40 13,510.35 13,511.06 13,506.58 13,506.64 0.0K
12:41 13,506.15 13,506.15 13,502.00 13,502.06 0.0K
12:42 13,502.28 13,502.59 13,501.81 13,502.08 0.0K
12:43 13,501.94 13,504.03 13,501.88 13,504.03 0.0K
12:44 13,504.34 13,504.92 13,504.33 13,504.70 0.0K
12:45 13,504.43 13,506.31 13,504.39 13,505.93 0.0K
12:46 13,505.98 13,505.98 13,502.57 13,503.61 0.0K
12:47 13,504.55 13,504.84 13,504.05 13,504.61 0.0K
12:48 13,504.71 13,506.53 13,504.68 13,506.53 0.0K
12:49 13,506.96 13,512.08 13,506.96 13,512.08 0.0K
12:50 13,512.08 13,513.29 13,511.96 13,512.98 0.0K
12:51 13,512.94 13,513.73 13,512.05 13,512.05 0.0K
12:52 13,512.15 13,512.92 13,512.15 13,512.92 0.0K
12:53 13,513.24 13,513.68 13,511.15 13,511.64 0.0K
12:54 13,511.71 13,513.16 13,511.09 13,511.09 0.0K
12:55 13,511.04 13,511.47 13,510.51 13,510.51 0.0K
12:56 13,510.22 13,511.65 13,510.16 13,510.97 0.0K
12:57 13,510.78 13,512.17 13,510.38 13,512.17 0.0K
12:58 13,512.77 13,516.36 13,512.77 13,516.15 0.0K
12:59 13,516.17 13,516.17 13,513.70 13,513.70 0.0K
13:00 13,513.54 13,514.05 13,512.28 13,512.70 0.0K
13:01 13,512.79 13,512.94 13,511.56 13,512.28 0.0K
13:02 13,512.53 13,512.53 13,508.94 13,508.97 0.0K
13:03 13,509.24 13,510.35 13,505.60 13,505.60 0.0K
13:04 13,505.16 13,505.36 13,504.22 13,505.36 0.0K
13:05 13,505.20 13,505.24 13,502.97 13,502.97 0.0K
13:06 13,502.93 13,504.84 13,502.89 13,504.84 0.0K
13:07 13,504.82 13,507.37 13,504.82 13,507.37 0.0K
13:08 13,507.39 13,510.32 13,507.39 13,510.32 0.0K
13:09 13,509.90 13,513.42 13,509.90 13,512.79 0.0K
13:10 13,512.64 13,512.82 13,507.68 13,507.68 0.0K
13:11 13,507.59 13,508.08 13,507.32 13,508.08 0.0K
13:12 13,508.24 13,511.56 13,508.24 13,511.56 0.0K
13:13 13,512.95 13,513.02 13,512.01 13,512.01 0.0K
13:14 13,512.06 13,513.30 13,511.51 13,512.91 0.0K
13:15 13,512.91 13,512.95 13,512.25 13,512.68 0.0K
13:16 13,512.77 13,514.81 13,512.77 13,513.86 0.0K
13:17 13,514.00 13,516.15 13,514.00 13,515.80 0.0K
13:18 13,515.95 13,516.79 13,515.95 13,516.79 0.0K
13:19 13,516.16 13,516.57 13,514.48 13,514.48 0.0K
13:20 13,514.13 13,514.22 13,511.25 13,511.31 0.0K
13:21 13,511.32 13,513.01 13,511.01 13,513.01 0.0K
13:22 13,512.95 13,514.09 13,512.95 13,513.78 0.0K
13:23 13,513.79 13,513.79 13,512.59 13,512.59 0.0K
13:24 13,512.48 13,512.92 13,511.01 13,511.01 0.0K
13:25 13,511.03 13,511.03 13,509.82 13,510.89 0.0K
13:26 13,510.96 13,513.49 13,510.96 13,513.49 0.0K
13:27 13,513.52 13,515.55 13,513.18 13,515.55 0.0K
13:28 13,515.07 13,516.04 13,515.03 13,516.04 0.0K
13:29 13,515.75 13,515.79 13,512.64 13,512.67 0.0K
13:30 13,512.89 13,514.85 13,512.89 13,514.82 0.0K
13:31 13,514.77 13,519.65 13,514.77 13,519.65 0.0K
13:32 13,519.68 13,520.02 13,518.07 13,519.06 0.0K
13:33 13,519.29 13,520.64 13,519.05 13,520.64 0.0K
13:34 13,520.69 13,521.51 13,519.85 13,521.50 0.0K
13:35 13,521.58 13,522.04 13,520.94 13,521.38 0.0K
13:36 13,520.98 13,522.99 13,520.90 13,522.99 0.0K
13:37 13,523.31 13,524.24 13,523.31 13,524.16 0.0K
13:38 13,524.23 13,527.88 13,524.23 13,527.88 0.0K
13:39 13,527.99 13,528.21 13,522.31 13,522.31 0.0K
13:40 13,522.26 13,522.44 13,522.02 13,522.25 0.0K
13:41 13,522.29 13,522.84 13,522.10 13,522.78 0.0K
13:42 13,522.94 13,522.94 13,522.39 13,522.85 0.0K
13:43 13,522.87 13,523.01 13,521.86 13,521.86 0.0K
13:44 13,521.92 13,523.05 13,521.92 13,523.05 0.0K
13:45 13,523.05 13,525.88 13,523.05 13,525.85 0.0K
13:46 13,525.83 13,528.87 13,525.83 13,528.87 0.0K
13:47 13,528.92 13,533.18 13,528.92 13,533.18 0.0K
13:48 13,533.16 13,533.63 13,531.97 13,531.97 0.0K
13:49 13,532.11 13,533.50 13,531.72 13,533.50 0.0K
13:50 13,533.67 13,534.92 13,533.47 13,534.81 0.0K
13:51 13,534.93 13,535.75 13,534.93 13,535.75 0.0K
13:52 13,535.79 13,538.68 13,535.72 13,538.44 0.0K
13:53 13,538.50 13,539.02 13,538.03 13,538.92 0.0K
13:54 13,538.93 13,539.35 13,536.48 13,536.48 0.0K
13:55 13,536.31 13,536.34 13,530.65 13,530.65 0.0K
13:56 13,530.44 13,530.44 13,527.69 13,528.10 0.0K
13:57 13,528.05 13,528.09 13,525.82 13,525.82 0.0K
13:58 13,525.63 13,525.74 13,523.59 13,523.59 0.0K
13:59 13,523.40 13,523.40 13,519.73 13,519.73 0.0K
14:00 13,519.62 13,519.81 13,518.87 13,519.48 0.0K
14:01 13,519.42 13,521.61 13,519.09 13,521.38 0.0K
14:02 13,521.13 13,522.53 13,521.13 13,522.53 0.0K
14:03 13,522.38 13,527.04 13,521.62 13,524.85 0.0K
14:04 13,521.39 13,521.39 13,512.29 13,514.08 0.0K
14:05 13,512.09 13,513.69 13,510.26 13,512.94 0.0K
14:06 13,512.92 13,512.99 13,511.39 13,511.39 0.0K
14:07 13,511.47 13,512.04 13,510.70 13,511.56 0.0K
14:08 13,511.34 13,511.49 13,509.99 13,509.99 0.0K
14:09 13,510.01 13,510.12 13,508.96 13,508.96 0.0K
14:10 13,509.03 13,509.23 13,508.40 13,508.40 0.0K
14:11 13,508.16 13,510.65 13,508.16 13,510.58 0.0K
14:12 13,510.63 13,511.74 13,510.63 13,511.13 0.0K
14:13 13,511.13 13,512.83 13,511.13 13,512.83 0.0K
14:14 13,516.10 13,516.94 13,515.30 13,516.86 0.0K
14:15 13,516.02 13,516.26 13,512.24 13,512.42 0.0K
14:16 13,512.41 13,512.77 13,512.34 13,512.66 0.0K
14:17 13,513.20 13,514.45 13,513.15 13,513.68 0.0K
14:18 13,513.60 13,513.60 13,508.54 13,510.01 0.0K
14:19 13,510.50 13,511.85 13,510.50 13,511.83 0.0K
14:20 13,511.90 13,512.76 13,511.87 13,512.40 0.0K
14:21 13,512.39 13,512.91 13,512.39 13,512.91 0.0K
14:22 13,513.13 13,515.88 13,513.13 13,515.88 0.0K
14:23 13,516.04 13,519.58 13,516.04 13,519.58 0.0K
14:24 13,519.79 13,523.78 13,519.78 13,523.66 0.0K
14:25 13,524.43 13,524.81 13,522.95 13,523.49 0.0K
14:26 13,523.79 13,524.28 13,522.43 13,522.58 0.0K
14:27 13,522.70 13,522.70 13,521.17 13,521.80 0.0K
14:28 13,521.82 13,522.50 13,521.59 13,521.59 0.0K
14:29 13,521.50 13,521.60 13,518.79 13,521.60 0.0K
14:30 13,521.01 13,522.12 13,520.15 13,522.12 0.0K
14:31 13,522.50 13,523.68 13,522.50 13,523.68 0.0K
14:32 13,523.70 13,524.94 13,523.32 13,524.94 0.0K
14:33 13,524.56 13,528.24 13,524.41 13,528.24 0.0K
14:34 13,528.61 13,528.81 13,524.93 13,524.93 0.0K
14:35 13,524.23 13,524.40 13,522.71 13,522.71 0.0K
14:36 13,522.64 13,522.64 13,520.61 13,521.37 0.0K
14:37 13,521.92 13,525.60 13,521.83 13,525.60 0.0K
14:38 13,525.29 13,530.00 13,524.81 13,529.17 0.0K
14:39 13,529.81 13,530.50 13,529.65 13,530.23 0.0K
14:40 13,530.52 13,530.88 13,527.70 13,528.15 0.0K
14:41 13,527.64 13,527.79 13,526.52 13,527.79 0.0K
14:42 13,527.81 13,527.82 13,526.96 13,527.53 0.0K
14:43 13,527.09 13,528.73 13,526.91 13,528.11 0.0K
14:44 13,528.02 13,528.27 13,527.29 13,527.35 0.0K
14:45 13,527.71 13,529.14 13,527.71 13,529.06 0.0K
14:46 13,527.96 13,527.99 13,526.96 13,526.98 0.0K
14:47 13,526.95 13,526.95 13,526.13 13,526.61 0.0K
14:48 13,526.50 13,527.12 13,526.27 13,527.12 0.0K
14:49 13,527.11 13,528.13 13,526.78 13,527.96 0.0K
14:50 13,528.06 13,528.30 13,527.56 13,528.21 0.0K
14:51 13,527.80 13,529.26 13,527.24 13,529.26 0.0K
14:52 13,529.36 13,530.40 13,529.36 13,529.73 0.0K
14:53 13,529.70 13,531.31 13,529.70 13,531.31 0.0K
14:54 13,531.25 13,533.08 13,531.25 13,532.52 0.0K
14:55 13,532.09 13,532.09 13,530.04 13,530.04 0.0K
14:56 13,530.13 13,532.03 13,529.57 13,531.75 0.0K
14:57 13,531.57 13,532.16 13,527.49 13,527.49 0.0K
14:58 13,527.72 13,527.72 13,526.02 13,527.26 0.0K
14:59 13,527.28 13,528.38 13,527.20 13,528.38 0.0K
15:00 13,527.66 13,527.66 13,523.30 13,523.49 0.0K
15:01 13,522.97 13,522.99 13,522.37 13,522.37 0.0K
15:02 13,522.40 13,522.89 13,521.52 13,522.22 0.0K
15:03 13,523.28 13,525.09 13,519.16 13,520.81 0.0K
15:04 13,520.70 13,520.76 13,517.88 13,518.45 0.0K
15:05 13,518.67 13,519.07 13,516.97 13,516.97 0.0K
15:06 13,516.46 13,516.47 13,511.22 13,513.31 0.0K
15:07 13,513.47 13,513.71 13,511.82 13,511.92 0.0K
15:08 13,511.96 13,512.60 13,511.96 13,512.46 0.0K
15:09 13,512.08 13,514.93 13,512.08 13,514.60 0.0K
15:10 13,513.55 13,513.86 13,512.84 13,513.69 0.0K
15:11 13,512.90 13,512.90 13,511.12 13,511.95 0.0K
15:12 13,512.13 13,512.13 13,510.10 13,510.10 0.0K
15:13 13,510.51 13,510.51 13,508.49 13,508.74 0.0K
15:14 13,508.29 13,508.29 13,506.78 13,506.82 0.0K
15:15 13,506.54 13,506.87 13,505.68 13,506.06 0.0K
15:16 13,506.12 13,506.81 13,505.30 13,505.30 0.0K
15:17 13,505.11 13,505.13 13,500.61 13,501.00 0.0K
15:18 13,500.85 13,500.85 13,498.54 13,499.14 0.0K
15:19 13,500.02 13,500.02 13,495.05 13,495.10 0.0K
15:20 13,494.81 13,494.81 13,489.02 13,489.02 0.0K
15:21 13,488.71 13,488.85 13,487.28 13,488.36 0.0K
15:22 13,488.65 13,488.65 13,487.27 13,488.14 0.0K
15:23 13,488.48 13,493.07 13,488.48 13,493.07 0.0K
15:24 13,493.19 13,493.19 13,489.26 13,489.88 0.0K
15:25 13,489.56 13,489.69 13,489.19 13,489.42 0.0K
15:26 13,489.43 13,489.52 13,483.56 13,487.10 0.0K
15:27 13,487.10 13,487.33 13,486.55 13,486.57 0.0K
15:28 13,486.30 13,487.09 13,486.30 13,487.09 0.0K
15:29 13,487.57 13,489.77 13,487.57 13,489.77 0.0K
15:30 13,490.03 13,492.51 13,489.77 13,489.77 0.0K
15:31 13,490.17 13,493.14 13,490.17 13,490.89 0.0K
15:32 13,491.24 13,493.15 13,491.24 13,493.04 0.0K
15:33 13,492.88 13,493.39 13,492.18 13,493.39 0.0K
15:34 13,493.41 13,496.58 13,493.41 13,496.48 0.0K
15:35 13,496.47 13,496.47 13,495.13 13,495.13 0.0K
15:36 13,495.16 13,495.39 13,494.46 13,495.39 0.0K
15:37 13,495.58 13,496.04 13,495.26 13,495.54 0.0K
15:38 13,495.24 13,496.47 13,495.20 13,495.26 0.0K
15:39 13,495.39 13,495.76 13,494.46 13,494.46 0.0K
15:40 13,493.77 13,494.77 13,493.33 13,493.71 0.0K
15:41 13,493.04 13,493.04 13,492.54 13,492.70 0.0K
15:42 13,492.18 13,492.18 13,490.44 13,490.44 0.0K
15:43 13,490.47 13,490.82 13,489.84 13,490.82 0.0K
15:44 13,490.81 13,492.14 13,490.40 13,492.11 0.0K
15:45 13,492.20 13,494.44 13,492.20 13,493.47 0.0K
15:46 13,493.37 13,494.34 13,493.28 13,493.69 0.0K
15:47 13,493.28 13,494.39 13,493.22 13,494.23 0.0K
15:48 13,494.39 13,497.80 13,494.39 13,497.12 0.0K
15:49 13,497.15 13,501.29 13,497.12 13,501.29 0.0K
15:50 13,501.63 13,503.41 13,496.54 13,500.88 0.0K
15:51 13,500.23 13,500.23 13,497.05 13,497.13 0.0K
15:52 13,497.39 13,505.07 13,496.98 13,505.07 0.0K
15:53 13,505.18 13,507.92 13,505.18 13,506.23 0.0K
15:54 13,506.58 13,510.29 13,506.03 13,508.24 0.0K
15:55 13,509.09 13,509.09 13,504.49 13,505.95 0.0K
15:56 13,507.00 13,507.00 13,503.29 13,506.61 0.0K
15:57 13,508.39 13,511.69 13,508.37 13,510.80 0.0K
15:58 13,513.22 13,513.22 13,506.34 13,507.88 0.0K
15:59 13,508.41 13,515.99 13,506.57 13,513.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし