Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,440.78 13,449.96 13,437.01 13,444.02 0.0K
09:31 13,443.71 13,448.40 13,441.11 13,441.11 0.0K
09:32 13,438.61 13,438.61 13,430.25 13,433.34 0.0K
09:33 13,432.64 13,437.53 13,432.64 13,437.53 0.0K
09:34 13,436.79 13,438.79 13,434.19 13,437.31 0.0K
09:35 13,437.52 13,446.22 13,433.24 13,445.93 0.0K
09:36 13,446.82 13,451.82 13,446.82 13,448.13 0.0K
09:37 13,450.94 13,450.94 13,439.67 13,439.67 0.0K
09:38 13,440.20 13,441.86 13,429.31 13,429.31 0.0K
09:39 13,430.68 13,430.68 13,421.23 13,421.23 0.0K
09:40 13,420.53 13,420.53 13,406.79 13,407.09 0.0K
09:41 13,408.03 13,410.41 13,407.21 13,410.00 0.0K
09:42 13,409.83 13,412.29 13,409.83 13,411.80 0.0K
09:43 13,411.46 13,411.98 13,409.41 13,411.08 0.0K
09:44 13,411.86 13,420.16 13,411.79 13,420.16 0.0K
09:45 13,421.36 13,422.92 13,421.00 13,422.57 0.0K
09:46 13,423.92 13,423.92 13,421.14 13,423.58 0.0K
09:47 13,423.78 13,424.25 13,411.07 13,411.07 0.0K
09:48 13,411.44 13,411.44 13,402.52 13,404.37 0.0K
09:49 13,404.40 13,404.40 13,400.54 13,401.41 0.0K
09:50 13,401.59 13,406.63 13,400.36 13,406.63 0.0K
09:51 13,407.22 13,408.79 13,405.26 13,408.79 0.0K
09:52 13,408.79 13,410.69 13,408.79 13,410.48 0.0K
09:53 13,411.88 13,414.52 13,411.17 13,414.52 0.0K
09:54 13,414.93 13,415.36 13,414.50 13,415.04 0.0K
09:55 13,414.92 13,414.92 13,408.16 13,410.18 0.0K
09:56 13,411.06 13,415.30 13,411.06 13,415.30 0.0K
09:57 13,415.21 13,419.67 13,414.63 13,417.64 0.0K
09:58 13,417.03 13,418.07 13,416.29 13,416.63 0.0K
09:59 13,416.10 13,420.96 13,416.10 13,420.96 0.0K
10:00 13,420.79 13,424.79 13,410.34 13,410.88 0.0K
10:01 13,413.00 13,415.83 13,411.84 13,415.83 0.0K
10:02 13,415.01 13,418.90 13,415.01 13,417.27 0.0K
10:03 13,416.66 13,432.36 13,416.66 13,432.36 0.0K
10:04 13,433.16 13,433.54 13,428.39 13,428.39 0.0K
10:05 13,429.10 13,430.55 13,427.84 13,428.24 0.0K
10:06 13,425.71 13,428.54 13,422.65 13,428.54 0.0K
10:07 13,431.35 13,435.04 13,431.27 13,431.62 0.0K
10:08 13,432.02 13,437.98 13,431.12 13,437.50 0.0K
10:09 13,439.09 13,444.58 13,435.87 13,444.58 0.0K
10:10 13,444.67 13,444.67 13,430.00 13,430.00 0.0K
10:11 13,429.25 13,434.74 13,427.81 13,434.74 0.0K
10:12 13,434.53 13,434.87 13,420.96 13,420.96 0.0K
10:13 13,418.40 13,419.24 13,416.17 13,419.01 0.0K
10:14 13,420.00 13,421.73 13,417.66 13,420.68 0.0K
10:15 13,422.61 13,423.71 13,421.79 13,422.73 0.0K
10:16 13,422.77 13,426.69 13,422.36 13,426.46 0.0K
10:17 13,426.59 13,426.59 13,423.27 13,424.29 0.0K
10:18 13,422.26 13,422.26 13,419.66 13,421.48 0.0K
10:19 13,424.40 13,424.95 13,420.10 13,420.47 0.0K
10:20 13,419.14 13,419.41 13,414.41 13,414.41 0.0K
10:21 13,414.04 13,414.04 13,409.54 13,409.57 0.0K
10:22 13,409.16 13,413.36 13,408.30 13,412.63 0.0K
10:23 13,412.63 13,413.77 13,410.27 13,413.20 0.0K
10:24 13,412.71 13,412.71 13,402.69 13,402.69 0.0K
10:25 13,402.60 13,404.15 13,400.54 13,400.54 0.0K
10:26 13,399.33 13,401.08 13,399.30 13,401.04 0.0K
10:27 13,399.08 13,399.08 13,396.00 13,396.86 0.0K
10:28 13,394.18 13,394.45 13,392.62 13,392.90 0.0K
10:29 13,393.03 13,400.83 13,392.78 13,400.83 0.0K
10:30 13,400.75 13,408.12 13,400.75 13,407.42 0.0K
10:31 13,407.15 13,413.25 13,407.13 13,412.75 0.0K
10:32 13,412.72 13,412.72 13,409.44 13,409.44 0.0K
10:33 13,409.22 13,410.64 13,406.54 13,407.79 0.0K
10:34 13,407.96 13,408.45 13,407.84 13,408.34 0.0K
10:35 13,410.11 13,411.80 13,410.11 13,411.12 0.0K
10:36 13,410.47 13,413.38 13,410.47 13,413.29 0.0K
10:37 13,413.29 13,414.30 13,407.60 13,407.60 0.0K
10:38 13,407.41 13,407.55 13,405.76 13,405.76 0.0K
10:39 13,406.13 13,408.83 13,406.13 13,408.83 0.0K
10:40 13,408.95 13,409.66 13,407.10 13,407.10 0.0K
10:41 13,398.88 13,401.55 13,398.88 13,401.27 0.0K
10:42 13,401.53 13,401.92 13,400.87 13,401.40 0.0K
10:43 13,400.99 13,402.00 13,400.86 13,402.00 0.0K
10:44 13,401.99 13,401.99 13,395.50 13,395.50 0.0K
10:45 13,395.86 13,401.41 13,394.96 13,401.41 0.0K
10:46 13,401.11 13,407.93 13,401.11 13,407.93 0.0K
10:47 13,410.95 13,411.17 13,407.44 13,409.33 0.0K
10:48 13,409.56 13,416.65 13,409.14 13,416.61 0.0K
10:49 13,416.29 13,419.32 13,416.28 13,419.32 0.0K
10:50 13,418.28 13,421.14 13,418.15 13,421.14 0.0K
10:51 13,422.33 13,426.12 13,414.77 13,415.44 0.0K
10:52 13,415.37 13,417.60 13,414.79 13,417.60 0.0K
10:53 13,417.95 13,418.94 13,417.55 13,418.94 0.0K
10:54 13,419.23 13,421.05 13,419.11 13,420.49 0.0K
10:55 13,419.81 13,419.81 13,410.08 13,410.08 0.0K
10:56 13,409.17 13,409.17 13,405.45 13,408.92 0.0K
10:57 13,409.70 13,411.09 13,407.33 13,408.04 0.0K
10:58 13,408.19 13,410.96 13,408.19 13,410.96 0.0K
10:59 13,410.61 13,410.72 13,405.58 13,406.23 0.0K
11:00 13,407.95 13,407.95 13,400.27 13,401.02 0.0K
11:01 13,401.15 13,405.38 13,400.74 13,405.38 0.0K
11:02 13,405.24 13,406.62 13,402.07 13,402.07 0.0K
11:03 13,402.58 13,402.58 13,397.10 13,397.89 0.0K
11:04 13,396.64 13,396.64 13,386.18 13,386.62 0.0K
11:05 13,386.61 13,388.33 13,386.61 13,388.26 0.0K
11:06 13,388.68 13,392.94 13,388.68 13,392.87 0.0K
11:07 13,392.87 13,392.87 13,381.88 13,381.88 0.0K
11:08 13,381.74 13,386.12 13,381.74 13,385.66 0.0K
11:09 13,385.49 13,386.36 13,384.64 13,386.36 0.0K
11:10 13,388.03 13,388.03 13,386.53 13,387.55 0.0K
11:11 13,387.58 13,393.20 13,387.58 13,392.31 0.0K
11:12 13,390.24 13,392.99 13,385.89 13,392.99 0.0K
11:13 13,393.65 13,397.59 13,393.65 13,395.59 0.0K
11:14 13,395.91 13,395.91 13,393.50 13,394.37 0.0K
11:15 13,394.74 13,398.13 13,393.94 13,393.94 0.0K
11:16 13,393.90 13,396.31 13,393.83 13,396.31 0.0K
11:17 13,397.73 13,406.12 13,397.73 13,406.00 0.0K
11:18 13,405.17 13,411.96 13,404.57 13,411.96 0.0K
11:19 13,412.09 13,414.05 13,411.95 13,413.45 0.0K
11:20 13,413.41 13,414.46 13,408.33 13,410.08 0.0K
11:21 13,409.68 13,413.35 13,409.13 13,413.35 0.0K
11:22 13,413.15 13,417.19 13,413.15 13,413.34 0.0K
11:23 13,413.04 13,414.78 13,412.96 13,413.95 0.0K
11:24 13,414.39 13,414.75 13,408.02 13,408.28 0.0K
11:25 13,407.34 13,407.34 13,398.12 13,398.12 0.0K
11:26 13,396.62 13,396.62 13,389.96 13,390.54 0.0K
11:27 13,390.39 13,391.95 13,389.28 13,391.15 0.0K
11:28 13,391.08 13,391.78 13,390.66 13,391.38 0.0K
11:29 13,391.37 13,391.37 13,386.11 13,386.11 0.0K
11:30 13,385.63 13,392.00 13,385.63 13,392.00 0.0K
11:31 13,394.15 13,394.29 13,390.60 13,392.13 0.0K
11:32 13,395.16 13,401.70 13,395.16 13,401.70 0.0K
11:33 13,402.62 13,405.43 13,401.63 13,401.92 0.0K
11:34 13,401.76 13,403.57 13,401.32 13,403.57 0.0K
11:35 13,403.81 13,403.92 13,391.51 13,392.08 0.0K
11:36 13,392.05 13,392.05 13,387.67 13,390.28 0.0K
11:37 13,390.48 13,390.70 13,386.28 13,386.40 0.0K
11:38 13,386.67 13,386.67 13,383.14 13,383.55 0.0K
11:39 13,383.75 13,383.75 13,381.95 13,381.95 0.0K
11:40 13,380.93 13,385.27 13,379.85 13,385.27 0.0K
11:41 13,385.88 13,385.88 13,384.21 13,384.21 0.0K
11:42 13,385.04 13,390.27 13,385.04 13,389.30 0.0K
11:43 13,388.86 13,389.75 13,385.05 13,385.63 0.0K
11:44 13,385.63 13,385.63 13,384.77 13,385.61 0.0K
11:45 13,385.77 13,385.77 13,382.30 13,382.30 0.0K
11:46 13,382.24 13,382.24 13,380.81 13,382.19 0.0K
11:47 13,382.21 13,386.79 13,382.21 13,385.78 0.0K
11:48 13,386.15 13,387.97 13,386.15 13,387.97 0.0K
11:49 13,387.79 13,390.41 13,387.64 13,390.04 0.0K
11:50 13,389.82 13,389.82 13,385.79 13,386.77 0.0K
11:51 13,386.74 13,389.36 13,386.53 13,389.18 0.0K
11:52 13,389.25 13,389.25 13,385.78 13,386.26 0.0K
11:53 13,386.04 13,392.33 13,385.59 13,392.30 0.0K
11:54 13,391.32 13,391.32 13,386.36 13,387.73 0.0K
11:55 13,387.19 13,387.22 13,384.79 13,384.79 0.0K
11:56 13,384.77 13,384.77 13,380.02 13,380.72 0.0K
11:57 13,380.75 13,380.75 13,378.40 13,380.47 0.0K
11:58 13,380.65 13,382.55 13,380.65 13,382.55 0.0K
11:59 13,383.90 13,386.09 13,383.90 13,384.86 0.0K
12:00 13,384.86 13,384.86 13,381.31 13,381.67 0.0K
12:01 13,381.16 13,381.16 13,377.20 13,377.20 0.0K
12:02 13,376.82 13,378.36 13,376.67 13,378.32 0.0K
12:03 13,378.03 13,378.38 13,376.94 13,377.34 0.0K
12:04 13,377.77 13,378.13 13,377.55 13,377.97 0.0K
12:05 13,377.82 13,377.82 13,375.81 13,375.81 0.0K
12:06 13,376.07 13,376.41 13,375.51 13,375.51 0.0K
12:07 13,374.24 13,374.93 13,373.65 13,374.93 0.0K
12:08 13,374.60 13,376.39 13,372.78 13,376.24 0.0K
12:09 13,376.33 13,378.48 13,376.33 13,378.13 0.0K
12:10 13,379.41 13,380.53 13,378.87 13,379.31 0.0K
12:11 13,379.33 13,379.33 13,374.84 13,374.91 0.0K
12:12 13,375.00 13,375.00 13,370.81 13,371.89 0.0K
12:13 13,371.88 13,372.08 13,371.07 13,372.05 0.0K
12:14 13,371.95 13,371.95 13,366.66 13,368.60 0.0K
12:15 13,368.29 13,372.16 13,367.61 13,371.37 0.0K
12:16 13,370.83 13,370.92 13,369.57 13,370.14 0.0K
12:17 13,370.12 13,371.07 13,370.12 13,370.31 0.0K
12:18 13,369.81 13,369.98 13,369.10 13,369.98 0.0K
12:19 13,370.36 13,370.86 13,370.18 13,370.80 0.0K
12:20 13,370.42 13,373.10 13,370.17 13,372.80 0.0K
12:21 13,372.23 13,376.04 13,370.80 13,376.03 0.0K
12:22 13,376.41 13,380.43 13,376.41 13,378.71 0.0K
12:23 13,378.87 13,379.01 13,373.49 13,373.62 0.0K
12:24 13,373.45 13,374.36 13,372.53 13,374.36 0.0K
12:25 13,374.38 13,377.20 13,374.38 13,375.95 0.0K
12:26 13,375.98 13,376.40 13,375.77 13,375.82 0.0K
12:27 13,375.77 13,375.79 13,372.00 13,372.22 0.0K
12:28 13,372.59 13,372.61 13,368.48 13,368.48 0.0K
12:29 13,368.59 13,370.48 13,368.59 13,369.88 0.0K
12:30 13,369.80 13,369.93 13,363.11 13,363.11 0.0K
12:31 13,363.11 13,363.81 13,362.71 13,363.12 0.0K
12:32 13,363.31 13,363.97 13,362.92 13,363.03 0.0K
12:33 13,363.76 13,364.01 13,363.04 13,363.57 0.0K
12:34 13,363.39 13,363.39 13,362.37 13,362.61 0.0K
12:35 13,362.93 13,363.56 13,362.86 13,363.07 0.0K
12:36 13,363.13 13,363.13 13,362.23 13,362.23 0.0K
12:37 13,362.46 13,363.16 13,360.77 13,360.77 0.0K
12:38 13,361.06 13,361.72 13,355.64 13,355.64 0.0K
12:39 13,355.48 13,356.82 13,355.48 13,356.31 0.0K
12:40 13,356.16 13,361.16 13,354.74 13,360.81 0.0K
12:41 13,360.57 13,361.28 13,360.57 13,361.26 0.0K
12:42 13,361.53 13,361.87 13,360.03 13,360.13 0.0K
12:43 13,360.21 13,364.90 13,359.94 13,364.90 0.0K
12:44 13,364.85 13,365.02 13,362.59 13,362.94 0.0K
12:45 13,363.22 13,363.96 13,363.22 13,363.58 0.0K
12:46 13,363.58 13,364.11 13,363.58 13,364.11 0.0K
12:47 13,364.07 13,367.00 13,363.98 13,367.00 0.0K
12:48 13,367.14 13,367.84 13,367.02 13,367.11 0.0K
12:49 13,367.15 13,368.94 13,366.52 13,368.94 0.0K
12:50 13,369.20 13,373.31 13,369.06 13,373.31 0.0K
12:51 13,373.72 13,378.54 13,373.72 13,377.23 0.0K
12:52 13,377.52 13,377.88 13,377.04 13,377.77 0.0K
12:53 13,377.77 13,379.67 13,377.77 13,379.55 0.0K
12:54 13,379.52 13,386.54 13,379.52 13,386.54 0.0K
12:55 13,387.13 13,387.40 13,386.31 13,386.37 0.0K
12:56 13,386.50 13,386.84 13,383.54 13,386.56 0.0K
12:57 13,386.43 13,388.75 13,386.41 13,388.36 0.0K
12:58 13,388.53 13,388.53 13,387.04 13,387.04 0.0K
12:59 13,387.00 13,387.62 13,386.79 13,387.13 0.0K
13:00 13,387.10 13,391.81 13,387.09 13,391.81 0.0K
13:01 13,392.07 13,393.32 13,391.85 13,391.85 0.0K
13:02 13,391.86 13,391.87 13,390.80 13,390.80 0.0K
13:03 13,390.75 13,393.16 13,390.34 13,393.16 0.0K
13:04 13,393.26 13,393.92 13,393.13 13,393.88 0.0K
13:05 13,394.34 13,394.66 13,394.14 13,394.60 0.0K
13:06 13,394.75 13,395.07 13,394.42 13,394.76 0.0K
13:07 13,394.68 13,395.92 13,394.57 13,395.53 0.0K
13:08 13,394.98 13,399.26 13,394.96 13,399.26 0.0K
13:09 13,399.71 13,401.60 13,399.71 13,401.18 0.0K
13:10 13,401.65 13,401.65 13,399.30 13,399.30 0.0K
13:11 13,399.35 13,400.94 13,399.35 13,400.62 0.0K
13:12 13,401.08 13,402.27 13,401.05 13,402.14 0.0K
13:13 13,402.94 13,404.26 13,402.94 13,404.26 0.0K
13:14 13,404.55 13,406.61 13,404.55 13,405.31 0.0K
13:15 13,404.71 13,406.39 13,403.43 13,406.39 0.0K
13:16 13,406.64 13,407.87 13,406.37 13,407.87 0.0K
13:17 13,407.94 13,408.46 13,404.90 13,404.90 0.0K
13:18 13,405.29 13,405.29 13,402.55 13,402.55 0.0K
13:19 13,402.75 13,402.92 13,402.02 13,402.02 0.0K
13:20 13,402.02 13,402.22 13,400.26 13,400.36 0.0K
13:21 13,400.30 13,402.52 13,400.18 13,402.52 0.0K
13:22 13,402.67 13,403.29 13,402.35 13,403.29 0.0K
13:23 13,403.29 13,407.51 13,403.27 13,407.51 0.0K
13:24 13,407.67 13,408.08 13,407.67 13,407.93 0.0K
13:25 13,408.08 13,409.95 13,407.75 13,409.95 0.0K
13:26 13,410.66 13,412.86 13,410.59 13,412.86 0.0K
13:27 13,412.86 13,413.44 13,412.86 13,412.97 0.0K
13:28 13,413.02 13,413.48 13,412.91 13,413.26 0.0K
13:29 13,413.33 13,414.43 13,413.33 13,414.43 0.0K
13:30 13,414.93 13,415.77 13,414.88 13,415.15 0.0K
13:31 13,415.30 13,415.30 13,412.31 13,412.35 0.0K
13:32 13,412.96 13,412.96 13,412.35 13,412.79 0.0K
13:33 13,412.80 13,415.06 13,412.35 13,415.06 0.0K
13:34 13,415.39 13,415.42 13,414.92 13,415.19 0.0K
13:35 13,415.26 13,416.79 13,415.26 13,416.70 0.0K
13:36 13,416.46 13,416.74 13,416.41 13,416.42 0.0K
13:37 13,416.84 13,417.08 13,415.81 13,415.81 0.0K
13:38 13,415.88 13,417.08 13,415.39 13,416.86 0.0K
13:39 13,416.92 13,417.82 13,416.68 13,417.82 0.0K
13:40 13,417.97 13,417.97 13,412.82 13,413.14 0.0K
13:41 13,413.22 13,413.52 13,409.00 13,409.00 0.0K
13:42 13,408.84 13,408.84 13,406.70 13,406.71 0.0K
13:43 13,406.71 13,407.84 13,406.54 13,407.48 0.0K
13:44 13,407.34 13,409.19 13,407.22 13,409.19 0.0K
13:45 13,410.73 13,415.24 13,410.73 13,415.19 0.0K
13:46 13,415.69 13,420.34 13,415.69 13,420.22 0.0K
13:47 13,420.20 13,420.41 13,417.93 13,417.93 0.0K
13:48 13,417.93 13,420.91 13,417.93 13,420.91 0.0K
13:49 13,421.46 13,422.47 13,421.46 13,421.91 0.0K
13:50 13,421.93 13,421.93 13,419.43 13,419.43 0.0K
13:51 13,419.44 13,419.44 13,417.12 13,418.41 0.0K
13:52 13,418.41 13,419.13 13,418.41 13,419.13 0.0K
13:53 13,419.31 13,421.78 13,419.31 13,421.78 0.0K
13:54 13,422.26 13,425.36 13,422.26 13,425.36 0.0K
13:55 13,425.42 13,426.95 13,425.42 13,426.19 0.0K
13:56 13,426.19 13,426.19 13,422.92 13,422.97 0.0K
13:57 13,422.97 13,423.05 13,422.05 13,422.27 0.0K
13:58 13,422.34 13,423.16 13,422.06 13,422.06 0.0K
13:59 13,421.97 13,421.97 13,420.49 13,421.58 0.0K
14:00 13,422.81 13,424.34 13,422.81 13,424.01 0.0K
14:01 13,424.23 13,429.70 13,424.23 13,429.70 0.0K
14:02 13,429.62 13,429.65 13,428.09 13,428.09 0.0K
14:03 13,428.13 13,430.91 13,428.13 13,430.91 0.0K
14:04 13,430.92 13,433.43 13,430.74 13,432.98 0.0K
14:05 13,432.80 13,434.14 13,432.80 13,434.14 0.0K
14:06 13,434.06 13,434.06 13,432.68 13,433.03 0.0K
14:07 13,433.31 13,433.38 13,432.79 13,432.92 0.0K
14:08 13,434.40 13,435.38 13,433.69 13,435.04 0.0K
14:09 13,435.09 13,436.08 13,435.00 13,435.55 0.0K
14:10 13,435.55 13,436.25 13,435.09 13,435.09 0.0K
14:11 13,435.19 13,436.76 13,435.02 13,436.72 0.0K
14:12 13,436.79 13,438.82 13,436.67 13,438.82 0.0K
14:13 13,438.87 13,439.10 13,438.02 13,438.02 0.0K
14:14 13,438.02 13,438.02 13,437.03 13,437.13 0.0K
14:15 13,438.11 13,438.29 13,433.28 13,434.02 0.0K
14:16 13,434.06 13,437.10 13,434.06 13,434.11 0.0K
14:17 13,434.11 13,434.11 13,433.43 13,433.43 0.0K
14:18 13,433.34 13,433.43 13,433.10 13,433.10 0.0K
14:19 13,433.15 13,433.58 13,432.51 13,432.51 0.0K
14:20 13,432.45 13,432.82 13,432.45 13,432.66 0.0K
14:21 13,432.66 13,437.10 13,432.20 13,437.10 0.0K
14:22 13,435.73 13,436.39 13,433.31 13,433.32 0.0K
14:23 13,432.75 13,434.90 13,432.25 13,434.90 0.0K
14:24 13,434.97 13,438.04 13,434.89 13,437.97 0.0K
14:25 13,437.87 13,437.87 13,434.31 13,434.36 0.0K
14:26 13,434.13 13,434.79 13,433.72 13,434.79 0.0K
14:27 13,436.01 13,438.90 13,436.01 13,438.76 0.0K
14:28 13,438.85 13,438.85 13,438.47 13,438.81 0.0K
14:29 13,438.71 13,439.01 13,438.15 13,438.75 0.0K
14:30 13,438.75 13,439.87 13,438.29 13,438.29 0.0K
14:31 13,438.29 13,438.87 13,436.12 13,436.12 0.0K
14:32 13,436.12 13,436.82 13,435.95 13,436.19 0.0K
14:33 13,437.29 13,437.69 13,436.83 13,436.83 0.0K
14:34 13,436.83 13,437.79 13,436.73 13,437.60 0.0K
14:35 13,437.77 13,437.85 13,436.60 13,437.28 0.0K
14:36 13,437.28 13,437.40 13,435.94 13,435.94 0.0K
14:37 13,436.14 13,436.70 13,436.14 13,436.57 0.0K
14:38 13,436.57 13,437.80 13,436.57 13,437.67 0.0K
14:39 13,437.28 13,438.29 13,437.28 13,437.97 0.0K
14:40 13,437.79 13,441.74 13,436.76 13,441.74 0.0K
14:41 13,441.88 13,441.88 13,440.72 13,440.72 0.0K
14:42 13,440.72 13,441.06 13,439.94 13,441.06 0.0K
14:43 13,440.69 13,441.43 13,439.37 13,441.35 0.0K
14:44 13,441.45 13,443.19 13,441.39 13,443.19 0.0K
14:45 13,444.32 13,444.66 13,441.32 13,441.32 0.0K
14:46 13,441.04 13,441.14 13,438.63 13,438.97 0.0K
14:47 13,438.96 13,442.04 13,438.96 13,442.04 0.0K
14:48 13,442.03 13,444.04 13,442.03 13,444.04 0.0K
14:49 13,444.26 13,444.52 13,443.11 13,443.13 0.0K
14:50 13,443.02 13,444.11 13,442.82 13,443.81 0.0K
14:51 13,443.81 13,443.81 13,440.71 13,440.74 0.0K
14:52 13,440.74 13,440.74 13,439.49 13,439.49 0.0K
14:53 13,439.49 13,441.42 13,439.48 13,441.07 0.0K
14:54 13,441.53 13,441.56 13,441.18 13,441.31 0.0K
14:55 13,441.40 13,441.77 13,438.55 13,438.55 0.0K
14:56 13,438.55 13,438.55 13,435.58 13,435.58 0.0K
14:57 13,435.58 13,435.58 13,430.65 13,430.65 0.0K
14:58 13,430.65 13,430.65 13,427.05 13,427.05 0.0K
14:59 13,429.14 13,430.29 13,428.94 13,430.29 0.0K
15:00 13,430.41 13,433.99 13,428.28 13,433.69 0.0K
15:01 13,433.69 13,433.69 13,430.39 13,430.49 0.0K
15:02 13,430.35 13,431.42 13,429.64 13,430.78 0.0K
15:03 13,430.78 13,431.49 13,429.71 13,430.39 0.0K
15:04 13,431.09 13,435.79 13,431.09 13,435.79 0.0K
15:05 13,436.07 13,438.43 13,435.42 13,438.43 0.0K
15:06 13,437.96 13,442.09 13,437.93 13,442.09 0.0K
15:07 13,442.31 13,447.82 13,442.31 13,447.82 0.0K
15:08 13,448.26 13,449.67 13,448.06 13,449.13 0.0K
15:09 13,449.35 13,450.53 13,448.98 13,450.53 0.0K
15:10 13,451.39 13,454.68 13,451.36 13,453.44 0.0K
15:11 13,453.56 13,453.56 13,451.71 13,452.49 0.0K
15:12 13,452.15 13,452.15 13,450.86 13,451.80 0.0K
15:13 13,451.80 13,452.49 13,450.94 13,450.94 0.0K
15:14 13,450.94 13,451.10 13,450.47 13,451.10 0.0K
15:15 13,451.31 13,451.43 13,451.08 13,451.10 0.0K
15:16 13,451.10 13,457.09 13,451.10 13,457.09 0.0K
15:17 13,457.09 13,461.74 13,457.09 13,461.74 0.0K
15:18 13,461.74 13,465.38 13,461.74 13,464.06 0.0K
15:19 13,463.94 13,464.82 13,462.73 13,464.59 0.0K
15:20 13,464.68 13,464.68 13,463.46 13,463.94 0.0K
15:21 13,463.94 13,468.40 13,463.94 13,468.40 0.0K
15:22 13,468.97 13,469.30 13,467.70 13,467.92 0.0K
15:23 13,468.03 13,470.15 13,468.03 13,470.15 0.0K
15:24 13,470.15 13,474.69 13,470.15 13,473.96 0.0K
15:25 13,473.96 13,476.43 13,471.59 13,471.61 0.0K
15:26 13,471.61 13,473.24 13,466.57 13,466.57 0.0K
15:27 13,466.41 13,467.35 13,463.80 13,463.80 0.0K
15:28 13,465.33 13,465.62 13,464.23 13,464.27 0.0K
15:29 13,464.47 13,464.47 13,461.35 13,462.23 0.0K
15:30 13,462.50 13,463.24 13,458.52 13,458.52 0.0K
15:31 13,458.52 13,461.19 13,457.29 13,461.19 0.0K
15:32 13,461.19 13,462.88 13,461.17 13,462.53 0.0K
15:33 13,462.53 13,465.06 13,462.53 13,465.06 0.0K
15:34 13,465.06 13,465.86 13,462.91 13,464.09 0.0K
15:35 13,464.09 13,466.84 13,463.92 13,466.69 0.0K
15:36 13,466.69 13,468.60 13,464.37 13,468.60 0.0K
15:37 13,468.32 13,472.74 13,468.32 13,471.77 0.0K
15:38 13,471.76 13,471.76 13,467.97 13,468.31 0.0K
15:39 13,468.31 13,471.69 13,467.40 13,471.65 0.0K
15:40 13,471.65 13,472.32 13,465.85 13,465.85 0.0K
15:41 13,465.85 13,465.85 13,460.70 13,460.90 0.0K
15:42 13,460.87 13,462.25 13,459.61 13,459.61 0.0K
15:43 13,459.61 13,459.80 13,458.24 13,459.10 0.0K
15:44 13,459.79 13,460.13 13,458.45 13,458.45 0.0K
15:45 13,458.32 13,459.75 13,458.32 13,459.50 0.0K
15:46 13,459.50 13,459.50 13,452.36 13,453.99 0.0K
15:47 13,453.99 13,457.41 13,453.99 13,456.64 0.0K
15:48 13,456.64 13,457.85 13,453.41 13,453.41 0.0K
15:49 13,453.41 13,457.65 13,453.41 13,456.76 0.0K
15:50 13,457.30 13,457.30 13,450.76 13,451.27 0.0K
15:51 13,451.27 13,451.27 13,447.12 13,448.95 0.0K
15:52 13,448.87 13,457.71 13,448.87 13,457.71 0.0K
15:53 13,457.71 13,458.82 13,455.39 13,458.82 0.0K
15:54 13,458.82 13,463.77 13,458.82 13,459.56 0.0K
15:55 13,461.16 13,461.16 13,440.08 13,440.08 0.0K
15:56 13,441.88 13,442.30 13,438.93 13,438.93 0.0K
15:57 13,438.93 13,449.45 13,438.93 13,449.45 0.0K
15:58 13,449.75 13,450.49 13,448.74 13,450.49 0.0K
15:59 13,450.49 13,453.71 13,443.07 13,443.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし