Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,429.78 13,468.93 13,429.78 13,463.83 0.0K
09:31 13,461.76 13,481.67 13,461.64 13,481.67 0.0K
09:32 13,484.11 13,484.11 13,466.31 13,470.04 0.0K
09:33 13,470.84 13,470.84 13,463.25 13,463.98 0.0K
09:34 13,464.73 13,464.92 13,449.34 13,450.09 0.0K
09:35 13,448.56 13,454.53 13,447.96 13,448.68 0.0K
09:36 13,449.29 13,453.20 13,449.29 13,450.46 0.0K
09:37 13,450.95 13,450.95 13,448.63 13,449.93 0.0K
09:38 13,449.90 13,450.05 13,441.35 13,441.59 0.0K
09:39 13,439.14 13,440.30 13,435.31 13,435.45 0.0K
09:40 13,439.69 13,439.69 13,435.14 13,435.14 0.0K
09:41 13,434.27 13,434.81 13,430.46 13,434.81 0.0K
09:42 13,433.67 13,437.50 13,433.67 13,436.37 0.0K
09:43 13,435.86 13,436.43 13,429.78 13,430.55 0.0K
09:44 13,429.90 13,431.94 13,429.63 13,430.23 0.0K
09:45 13,429.97 13,434.18 13,429.97 13,434.12 0.0K
09:46 13,434.11 13,444.53 13,434.11 13,444.53 0.0K
09:47 13,445.22 13,448.01 13,444.87 13,448.01 0.0K
09:48 13,447.99 13,459.67 13,447.95 13,459.67 0.0K
09:49 13,459.87 13,464.44 13,459.87 13,464.44 0.0K
09:50 13,465.00 13,477.65 13,465.00 13,476.20 0.0K
09:51 13,477.71 13,480.25 13,470.36 13,470.36 0.0K
09:52 13,468.21 13,473.34 13,468.21 13,472.85 0.0K
09:53 13,472.66 13,479.88 13,472.66 13,477.85 0.0K
09:54 13,477.78 13,478.27 13,473.27 13,473.37 0.0K
09:55 13,473.53 13,477.91 13,473.53 13,477.16 0.0K
09:56 13,476.63 13,476.63 13,469.35 13,469.35 0.0K
09:57 13,467.77 13,467.77 13,454.30 13,455.01 0.0K
09:58 13,453.97 13,453.97 13,437.92 13,437.92 0.0K
09:59 13,437.15 13,437.15 13,432.88 13,432.88 0.0K
10:00 13,426.41 13,426.41 13,417.94 13,418.43 0.0K
10:01 13,417.63 13,418.95 13,410.93 13,410.93 0.0K
10:02 13,408.58 13,413.35 13,407.64 13,413.35 0.0K
10:03 13,413.22 13,428.02 13,413.22 13,427.68 0.0K
10:04 13,427.56 13,427.56 13,424.03 13,424.03 0.0K
10:05 13,422.28 13,423.46 13,421.59 13,423.36 0.0K
10:06 13,423.48 13,430.69 13,423.39 13,430.69 0.0K
10:07 13,430.69 13,434.52 13,430.69 13,434.52 0.0K
10:08 13,434.55 13,437.40 13,433.50 13,437.40 0.0K
10:09 13,438.02 13,446.12 13,438.02 13,445.64 0.0K
10:10 13,445.97 13,447.77 13,441.21 13,447.77 0.0K
10:11 13,447.66 13,457.11 13,447.66 13,457.11 0.0K
10:12 13,456.97 13,456.97 13,452.54 13,453.65 0.0K
10:13 13,452.30 13,457.85 13,452.19 13,457.85 0.0K
10:14 13,460.00 13,460.00 13,453.19 13,453.19 0.0K
10:15 13,452.11 13,452.11 13,444.40 13,444.40 0.0K
10:16 13,445.62 13,449.62 13,445.07 13,448.70 0.0K
10:17 13,450.46 13,450.99 13,446.81 13,447.02 0.0K
10:18 13,444.53 13,445.20 13,442.12 13,442.24 0.0K
10:19 13,441.88 13,445.36 13,441.88 13,444.59 0.0K
10:20 13,443.37 13,443.37 13,431.98 13,431.98 0.0K
10:21 13,431.79 13,431.79 13,428.05 13,430.06 0.0K
10:22 13,430.97 13,430.97 13,428.36 13,429.68 0.0K
10:23 13,429.12 13,429.26 13,428.12 13,428.58 0.0K
10:24 13,428.34 13,429.40 13,426.50 13,429.40 0.0K
10:25 13,430.00 13,434.23 13,428.87 13,434.23 0.0K
10:26 13,434.14 13,435.82 13,430.95 13,430.96 0.0K
10:27 13,430.08 13,430.08 13,427.00 13,430.05 0.0K
10:28 13,429.60 13,430.22 13,427.50 13,429.10 0.0K
10:29 13,429.30 13,430.66 13,427.24 13,429.82 0.0K
10:30 13,434.25 13,436.54 13,426.16 13,426.16 0.0K
10:31 13,425.89 13,426.48 13,424.55 13,426.48 0.0K
10:32 13,425.52 13,428.58 13,425.24 13,427.57 0.0K
10:33 13,427.51 13,427.92 13,420.72 13,421.03 0.0K
10:34 13,424.78 13,424.78 13,423.75 13,424.46 0.0K
10:35 13,427.96 13,433.15 13,427.96 13,431.12 0.0K
10:36 13,431.66 13,431.66 13,429.90 13,431.22 0.0K
10:37 13,431.95 13,436.49 13,431.95 13,436.49 0.0K
10:38 13,436.76 13,439.39 13,436.76 13,438.32 0.0K
10:39 13,438.33 13,438.33 13,432.30 13,432.30 0.0K
10:40 13,432.52 13,434.65 13,430.48 13,433.46 0.0K
10:41 13,433.51 13,433.58 13,430.61 13,430.61 0.0K
10:42 13,430.73 13,431.63 13,430.00 13,431.23 0.0K
10:43 13,432.84 13,434.95 13,431.24 13,431.24 0.0K
10:44 13,430.97 13,431.93 13,423.07 13,423.07 0.0K
10:45 13,422.36 13,433.38 13,422.36 13,432.76 0.0K
10:46 13,430.31 13,430.34 13,426.58 13,426.58 0.0K
10:47 13,426.27 13,429.12 13,426.27 13,429.12 0.0K
10:48 13,428.45 13,429.15 13,426.50 13,426.50 0.0K
10:49 13,426.97 13,429.19 13,426.97 13,428.34 0.0K
10:50 13,429.46 13,433.00 13,429.46 13,431.92 0.0K
10:51 13,431.42 13,431.46 13,423.34 13,423.34 0.0K
10:52 13,424.01 13,425.21 13,422.95 13,425.21 0.0K
10:53 13,424.83 13,426.16 13,420.54 13,420.54 0.0K
10:54 13,416.45 13,416.45 13,411.19 13,412.77 0.0K
10:55 13,414.66 13,414.81 13,412.49 13,414.80 0.0K
10:56 13,414.35 13,417.65 13,414.35 13,416.94 0.0K
10:57 13,417.06 13,417.06 13,411.96 13,413.57 0.0K
10:58 13,413.94 13,415.89 13,413.26 13,414.11 0.0K
10:59 13,414.01 13,414.01 13,405.23 13,405.23 0.0K
11:00 13,403.87 13,404.95 13,400.89 13,404.95 0.0K
11:01 13,405.61 13,405.61 13,403.64 13,404.24 0.0K
11:02 13,403.40 13,410.41 13,403.40 13,410.41 0.0K
11:03 13,410.23 13,410.62 13,409.34 13,409.70 0.0K
11:04 13,408.98 13,408.98 13,405.16 13,405.60 0.0K
11:05 13,405.34 13,410.67 13,405.20 13,408.56 0.0K
11:06 13,408.01 13,413.97 13,408.01 13,413.97 0.0K
11:07 13,417.38 13,423.53 13,417.38 13,422.28 0.0K
11:08 13,422.11 13,428.02 13,422.11 13,428.02 0.0K
11:09 13,427.98 13,430.00 13,425.35 13,429.12 0.0K
11:10 13,429.29 13,435.61 13,428.67 13,433.96 0.0K
11:11 13,434.20 13,434.32 13,429.87 13,431.79 0.0K
11:12 13,431.26 13,439.89 13,431.26 13,437.79 0.0K
11:13 13,436.23 13,443.02 13,436.23 13,443.02 0.0K
11:14 13,446.02 13,446.55 13,443.68 13,443.68 0.0K
11:15 13,443.77 13,444.07 13,441.84 13,443.05 0.0K
11:16 13,443.37 13,454.72 13,443.37 13,454.42 0.0K
11:17 13,454.47 13,461.02 13,453.84 13,458.91 0.0K
11:18 13,459.00 13,461.69 13,458.97 13,461.69 0.0K
11:19 13,461.70 13,461.79 13,459.05 13,459.05 0.0K
11:20 13,460.03 13,461.61 13,457.38 13,458.80 0.0K
11:21 13,458.62 13,462.52 13,458.58 13,461.39 0.0K
11:22 13,461.41 13,461.83 13,458.95 13,458.95 0.0K
11:23 13,458.66 13,464.75 13,458.57 13,464.75 0.0K
11:24 13,465.19 13,465.19 13,459.38 13,460.33 0.0K
11:25 13,460.67 13,462.19 13,460.13 13,462.03 0.0K
11:26 13,462.39 13,466.13 13,462.39 13,466.13 0.0K
11:27 13,466.59 13,470.95 13,466.41 13,470.93 0.0K
11:28 13,469.73 13,470.71 13,469.10 13,470.71 0.0K
11:29 13,472.23 13,472.60 13,469.05 13,469.31 0.0K
11:30 13,469.61 13,471.32 13,465.11 13,465.60 0.0K
11:31 13,465.74 13,465.74 13,463.93 13,464.99 0.0K
11:32 13,466.42 13,469.38 13,465.84 13,465.84 0.0K
11:33 13,465.69 13,466.43 13,465.60 13,466.34 0.0K
11:34 13,465.68 13,465.68 13,457.03 13,457.30 0.0K
11:35 13,457.95 13,457.95 13,444.56 13,444.56 0.0K
11:36 13,445.21 13,447.69 13,445.21 13,446.56 0.0K
11:37 13,446.44 13,456.05 13,446.44 13,455.67 0.0K
11:38 13,455.22 13,456.03 13,451.96 13,452.25 0.0K
11:39 13,452.43 13,452.43 13,447.38 13,449.18 0.0K
11:40 13,449.51 13,449.51 13,445.28 13,448.82 0.0K
11:41 13,448.84 13,450.60 13,448.58 13,450.60 0.0K
11:42 13,451.30 13,454.05 13,451.30 13,452.75 0.0K
11:43 13,452.05 13,453.00 13,451.80 13,452.27 0.0K
11:44 13,451.65 13,451.74 13,449.34 13,449.34 0.0K
11:45 13,449.29 13,450.13 13,444.83 13,444.83 0.0K
11:46 13,447.86 13,450.41 13,447.86 13,449.16 0.0K
11:47 13,448.68 13,456.54 13,448.68 13,456.54 0.0K
11:48 13,456.33 13,456.33 13,454.23 13,454.67 0.0K
11:49 13,454.58 13,454.58 13,448.50 13,448.50 0.0K
11:50 13,448.64 13,448.64 13,446.09 13,446.98 0.0K
11:51 13,446.84 13,446.84 13,435.70 13,436.96 0.0K
11:52 13,436.88 13,436.95 13,433.66 13,433.70 0.0K
11:53 13,434.12 13,435.02 13,432.98 13,433.42 0.0K
11:54 13,433.85 13,433.85 13,429.89 13,429.89 0.0K
11:55 13,428.44 13,428.44 13,423.55 13,423.55 0.0K
11:56 13,423.43 13,423.43 13,415.04 13,421.69 0.0K
11:57 13,421.73 13,423.59 13,421.62 13,423.59 0.0K
11:58 13,424.37 13,424.37 13,421.32 13,421.64 0.0K
11:59 13,422.17 13,422.49 13,421.79 13,422.49 0.0K
12:00 13,422.28 13,428.64 13,422.28 13,428.49 0.0K
12:01 13,428.61 13,428.78 13,424.68 13,424.68 0.0K
12:02 13,424.62 13,427.98 13,424.45 13,426.67 0.0K
12:03 13,426.76 13,426.76 13,424.73 13,425.33 0.0K
12:04 13,425.37 13,434.10 13,424.89 13,434.06 0.0K
12:05 13,434.22 13,437.09 13,433.95 13,436.82 0.0K
12:06 13,436.78 13,439.15 13,436.78 13,437.59 0.0K
12:07 13,437.22 13,437.22 13,431.51 13,431.51 0.0K
12:08 13,432.07 13,433.07 13,432.03 13,433.07 0.0K
12:09 13,433.09 13,434.46 13,432.96 13,433.63 0.0K
12:10 13,433.91 13,439.24 13,433.91 13,438.59 0.0K
12:11 13,438.58 13,439.79 13,437.64 13,439.79 0.0K
12:12 13,439.73 13,441.14 13,439.73 13,441.14 0.0K
12:13 13,438.59 13,438.59 13,435.99 13,438.19 0.0K
12:14 13,439.05 13,440.95 13,438.98 13,440.42 0.0K
12:15 13,439.80 13,440.00 13,439.26 13,439.52 0.0K
12:16 13,440.01 13,440.35 13,439.24 13,439.24 0.0K
12:17 13,439.45 13,445.18 13,439.45 13,445.18 0.0K
12:18 13,444.48 13,444.48 13,442.69 13,442.69 0.0K
12:19 13,441.73 13,441.73 13,437.18 13,441.08 0.0K
12:20 13,441.14 13,443.60 13,440.71 13,443.39 0.0K
12:21 13,443.44 13,448.66 13,443.44 13,448.21 0.0K
12:22 13,447.98 13,449.99 13,447.98 13,449.70 0.0K
12:23 13,450.23 13,452.83 13,448.44 13,449.15 0.0K
12:24 13,448.67 13,448.82 13,447.54 13,447.81 0.0K
12:25 13,447.68 13,447.70 13,445.11 13,445.11 0.0K
12:26 13,445.07 13,445.73 13,443.88 13,444.50 0.0K
12:27 13,444.42 13,446.11 13,442.76 13,446.11 0.0K
12:28 13,445.94 13,450.25 13,445.94 13,450.25 0.0K
12:29 13,450.76 13,452.70 13,450.70 13,451.66 0.0K
12:30 13,451.80 13,460.02 13,451.62 13,460.02 0.0K
12:31 13,460.10 13,460.77 13,459.42 13,460.77 0.0K
12:32 13,460.72 13,466.03 13,459.93 13,466.03 0.0K
12:33 13,466.15 13,467.33 13,465.91 13,467.14 0.0K
12:34 13,467.65 13,468.16 13,467.02 13,468.16 0.0K
12:35 13,468.47 13,468.96 13,466.91 13,466.91 0.0K
12:36 13,466.73 13,466.73 13,462.21 13,464.07 0.0K
12:37 13,463.52 13,469.06 13,463.52 13,468.99 0.0K
12:38 13,467.93 13,468.73 13,467.33 13,468.73 0.0K
12:39 13,468.66 13,469.32 13,468.38 13,468.38 0.0K
12:40 13,468.66 13,472.46 13,468.66 13,471.76 0.0K
12:41 13,471.75 13,473.99 13,471.59 13,473.99 0.0K
12:42 13,474.26 13,479.57 13,474.26 13,479.50 0.0K
12:43 13,479.54 13,479.54 13,477.96 13,479.24 0.0K
12:44 13,478.83 13,478.83 13,476.86 13,476.86 0.0K
12:45 13,476.56 13,476.56 13,472.98 13,473.19 0.0K
12:46 13,473.08 13,477.46 13,473.00 13,477.46 0.0K
12:47 13,477.28 13,477.59 13,475.44 13,475.44 0.0K
12:48 13,474.97 13,474.97 13,473.57 13,474.33 0.0K
12:49 13,474.61 13,476.12 13,474.56 13,474.98 0.0K
12:50 13,473.95 13,477.15 13,472.73 13,476.65 0.0K
12:51 13,476.73 13,479.56 13,476.73 13,478.37 0.0K
12:52 13,478.46 13,479.69 13,476.55 13,476.55 0.0K
12:53 13,477.11 13,478.09 13,476.84 13,478.09 0.0K
12:54 13,478.29 13,479.20 13,476.21 13,479.20 0.0K
12:55 13,479.56 13,481.56 13,479.56 13,480.72 0.0K
12:56 13,480.35 13,480.79 13,479.20 13,479.20 0.0K
12:57 13,478.97 13,478.97 13,475.01 13,475.01 0.0K
12:58 13,474.85 13,474.85 13,473.26 13,474.20 0.0K
12:59 13,474.15 13,474.15 13,471.23 13,471.98 0.0K
13:00 13,473.55 13,475.14 13,473.55 13,475.14 0.0K
13:01 13,475.76 13,478.05 13,475.76 13,477.42 0.0K
13:02 13,477.03 13,478.65 13,477.03 13,478.00 0.0K
13:03 13,477.71 13,487.94 13,477.44 13,487.42 0.0K
13:04 13,486.12 13,486.87 13,486.12 13,486.46 0.0K
13:05 13,486.57 13,486.63 13,482.16 13,482.16 0.0K
13:06 13,482.40 13,483.85 13,481.96 13,482.07 0.0K
13:07 13,481.76 13,481.76 13,475.10 13,475.10 0.0K
13:08 13,474.99 13,474.99 13,467.60 13,468.71 0.0K
13:09 13,468.61 13,468.61 13,463.25 13,463.38 0.0K
13:10 13,463.55 13,463.55 13,460.35 13,461.09 0.0K
13:11 13,460.76 13,464.31 13,460.76 13,464.31 0.0K
13:12 13,464.28 13,465.39 13,464.06 13,464.06 0.0K
13:13 13,464.29 13,464.43 13,461.03 13,461.03 0.0K
13:14 13,461.05 13,461.06 13,458.66 13,459.00 0.0K
13:15 13,458.56 13,458.56 13,450.91 13,450.91 0.0K
13:16 13,450.60 13,450.60 13,445.81 13,445.81 0.0K
13:17 13,445.90 13,445.90 13,443.81 13,445.10 0.0K
13:18 13,444.99 13,445.36 13,444.79 13,445.17 0.0K
13:19 13,445.24 13,445.78 13,445.03 13,445.36 0.0K
13:20 13,445.56 13,457.98 13,445.51 13,457.98 0.0K
13:21 13,459.57 13,459.75 13,458.80 13,459.75 0.0K
13:22 13,459.92 13,461.37 13,459.87 13,461.37 0.0K
13:23 13,461.59 13,461.86 13,459.41 13,459.41 0.0K
13:24 13,458.48 13,458.48 13,450.43 13,450.43 0.0K
13:25 13,449.89 13,449.89 13,446.13 13,449.08 0.0K
13:26 13,448.41 13,448.67 13,448.08 13,448.62 0.0K
13:27 13,448.96 13,453.96 13,448.96 13,452.46 0.0K
13:28 13,452.57 13,452.62 13,449.39 13,452.59 0.0K
13:29 13,452.87 13,456.46 13,452.83 13,456.27 0.0K
13:30 13,456.50 13,466.60 13,456.50 13,466.60 0.0K
13:31 13,466.71 13,466.71 13,463.97 13,463.97 0.0K
13:32 13,462.83 13,463.01 13,462.04 13,462.42 0.0K
13:33 13,462.19 13,463.73 13,461.92 13,461.92 0.0K
13:34 13,460.60 13,460.60 13,458.58 13,459.01 0.0K
13:35 13,458.85 13,459.42 13,457.82 13,459.42 0.0K
13:36 13,459.39 13,459.94 13,458.12 13,459.78 0.0K
13:37 13,459.52 13,460.38 13,459.52 13,460.13 0.0K
13:38 13,459.75 13,460.63 13,458.84 13,458.84 0.0K
13:39 13,458.75 13,460.51 13,458.75 13,458.82 0.0K
13:40 13,458.40 13,458.40 13,457.60 13,458.33 0.0K
13:41 13,457.84 13,457.85 13,456.96 13,457.01 0.0K
13:42 13,457.08 13,458.26 13,456.75 13,458.26 0.0K
13:43 13,458.56 13,459.48 13,458.09 13,459.03 0.0K
13:44 13,458.76 13,461.92 13,458.70 13,461.84 0.0K
13:45 13,462.00 13,462.33 13,461.46 13,462.15 0.0K
13:46 13,462.39 13,464.03 13,462.39 13,464.01 0.0K
13:47 13,463.94 13,468.22 13,463.94 13,467.65 0.0K
13:48 13,467.59 13,469.55 13,467.49 13,469.46 0.0K
13:49 13,469.37 13,470.51 13,469.37 13,470.49 0.0K
13:50 13,470.50 13,471.17 13,469.03 13,470.39 0.0K
13:51 13,470.92 13,470.92 13,470.21 13,470.21 0.0K
13:52 13,469.45 13,469.45 13,465.09 13,466.62 0.0K
13:53 13,466.61 13,469.08 13,466.61 13,469.02 0.0K
13:54 13,469.00 13,469.00 13,466.95 13,466.95 0.0K
13:55 13,466.67 13,466.67 13,462.58 13,462.58 0.0K
13:56 13,462.50 13,463.37 13,461.90 13,463.37 0.0K
13:57 13,463.38 13,465.18 13,463.38 13,464.67 0.0K
13:58 13,464.65 13,464.65 13,463.16 13,463.57 0.0K
13:59 13,463.49 13,464.02 13,462.26 13,463.05 0.0K
14:00 13,463.12 13,464.20 13,462.95 13,464.20 0.0K
14:01 13,464.14 13,464.31 13,463.87 13,464.00 0.0K
14:02 13,464.10 13,468.54 13,464.10 13,468.06 0.0K
14:03 13,468.40 13,470.72 13,468.36 13,470.72 0.0K
14:04 13,471.26 13,471.44 13,470.80 13,471.13 0.0K
14:05 13,471.97 13,472.06 13,470.82 13,470.82 0.0K
14:06 13,470.65 13,470.65 13,467.70 13,467.82 0.0K
14:07 13,467.76 13,467.85 13,465.05 13,465.05 0.0K
14:08 13,465.28 13,466.05 13,465.28 13,465.56 0.0K
14:09 13,465.36 13,466.02 13,465.17 13,466.02 0.0K
14:10 13,465.93 13,470.98 13,465.86 13,470.98 0.0K
14:11 13,471.46 13,472.28 13,471.46 13,472.04 0.0K
14:12 13,472.05 13,472.05 13,470.11 13,470.11 0.0K
14:13 13,469.62 13,470.87 13,469.44 13,470.87 0.0K
14:14 13,470.68 13,471.21 13,470.60 13,470.89 0.0K
14:15 13,470.93 13,474.14 13,470.81 13,474.14 0.0K
14:16 13,475.02 13,475.02 13,473.21 13,473.27 0.0K
14:17 13,473.34 13,473.35 13,472.93 13,472.93 0.0K
14:18 13,472.31 13,472.51 13,470.21 13,470.21 0.0K
14:19 13,469.80 13,470.06 13,469.27 13,469.53 0.0K
14:20 13,469.04 13,470.35 13,469.04 13,470.35 0.0K
14:21 13,473.13 13,477.45 13,473.13 13,477.45 0.0K
14:22 13,477.55 13,478.63 13,477.52 13,477.59 0.0K
14:23 13,476.81 13,479.08 13,476.81 13,479.08 0.0K
14:24 13,479.11 13,479.74 13,479.11 13,479.36 0.0K
14:25 13,479.41 13,479.58 13,479.22 13,479.36 0.0K
14:26 13,479.21 13,480.17 13,479.12 13,479.12 0.0K
14:27 13,478.77 13,478.77 13,477.85 13,478.05 0.0K
14:28 13,478.03 13,479.67 13,478.03 13,479.67 0.0K
14:29 13,480.14 13,481.51 13,479.78 13,481.51 0.0K
14:30 13,481.44 13,486.01 13,481.39 13,486.01 0.0K
14:31 13,487.40 13,487.99 13,486.72 13,487.99 0.0K
14:32 13,488.11 13,488.11 13,487.52 13,488.04 0.0K
14:33 13,488.23 13,488.23 13,487.08 13,487.17 0.0K
14:34 13,487.22 13,490.37 13,487.22 13,490.37 0.0K
14:35 13,492.12 13,492.79 13,492.08 13,492.79 0.0K
14:36 13,492.79 13,493.73 13,492.16 13,493.73 0.0K
14:37 13,494.10 13,499.07 13,486.69 13,486.69 0.0K
14:38 13,486.74 13,488.96 13,484.95 13,488.52 0.0K
14:39 13,488.69 13,488.69 13,483.70 13,483.70 0.0K
14:40 13,483.83 13,483.83 13,478.79 13,479.40 0.0K
14:41 13,479.64 13,481.54 13,479.64 13,481.23 0.0K
14:42 13,480.57 13,481.08 13,479.88 13,479.89 0.0K
14:43 13,479.61 13,480.32 13,478.61 13,478.61 0.0K
14:44 13,478.29 13,478.35 13,477.60 13,478.24 0.0K
14:45 13,477.91 13,483.94 13,477.58 13,483.74 0.0K
14:46 13,483.29 13,483.29 13,481.67 13,481.67 0.0K
14:47 13,481.81 13,483.91 13,481.58 13,483.91 0.0K
14:48 13,483.86 13,483.86 13,482.32 13,482.43 0.0K
14:49 13,483.06 13,483.46 13,482.00 13,483.02 0.0K
14:50 13,482.97 13,483.38 13,482.62 13,483.38 0.0K
14:51 13,483.51 13,487.47 13,483.51 13,487.47 0.0K
14:52 13,487.63 13,487.82 13,487.23 13,487.72 0.0K
14:53 13,487.50 13,487.88 13,486.69 13,487.60 0.0K
14:54 13,487.76 13,488.61 13,487.76 13,488.37 0.0K
14:55 13,488.60 13,489.23 13,487.96 13,487.96 0.0K
14:56 13,487.94 13,488.74 13,487.91 13,488.74 0.0K
14:57 13,488.59 13,489.71 13,487.71 13,487.71 0.0K
14:58 13,488.13 13,488.55 13,487.33 13,487.73 0.0K
14:59 13,487.84 13,490.03 13,487.84 13,489.87 0.0K
15:00 13,490.18 13,495.00 13,489.97 13,494.90 0.0K
15:01 13,494.60 13,495.01 13,493.82 13,494.65 0.0K
15:02 13,494.54 13,495.81 13,494.46 13,494.46 0.0K
15:03 13,494.68 13,494.88 13,493.69 13,494.09 0.0K
15:04 13,493.42 13,494.17 13,493.13 13,494.17 0.0K
15:05 13,494.22 13,497.76 13,494.22 13,496.86 0.0K
15:06 13,496.91 13,498.61 13,496.73 13,498.61 0.0K
15:07 13,498.81 13,499.08 13,497.25 13,497.37 0.0K
15:08 13,497.11 13,498.56 13,495.42 13,498.31 0.0K
15:09 13,498.36 13,499.00 13,497.90 13,498.86 0.0K
15:10 13,498.93 13,504.05 13,498.93 13,504.05 0.0K
15:11 13,504.33 13,505.57 13,504.33 13,505.32 0.0K
15:12 13,505.10 13,505.26 13,503.74 13,503.75 0.0K
15:13 13,504.13 13,505.17 13,504.13 13,504.74 0.0K
15:14 13,504.95 13,505.50 13,504.71 13,504.87 0.0K
15:15 13,504.67 13,507.08 13,504.67 13,506.43 0.0K
15:16 13,506.35 13,506.52 13,505.28 13,505.28 0.0K
15:17 13,505.40 13,507.08 13,505.13 13,507.08 0.0K
15:18 13,507.02 13,509.83 13,507.02 13,509.63 0.0K
15:19 13,509.72 13,512.42 13,509.36 13,511.59 0.0K
15:20 13,511.41 13,511.77 13,510.03 13,510.03 0.0K
15:21 13,510.35 13,510.71 13,509.88 13,510.17 0.0K
15:22 13,509.81 13,510.26 13,504.68 13,504.68 0.0K
15:23 13,502.91 13,510.99 13,502.91 13,510.81 0.0K
15:24 13,510.71 13,511.18 13,509.73 13,509.73 0.0K
15:25 13,508.76 13,509.57 13,508.34 13,509.42 0.0K
15:26 13,509.33 13,512.20 13,508.54 13,512.20 0.0K
15:27 13,511.96 13,512.40 13,511.25 13,512.40 0.0K
15:28 13,513.54 13,517.02 13,513.52 13,516.76 0.0K
15:29 13,516.86 13,516.86 13,514.80 13,515.86 0.0K
15:30 13,515.68 13,516.97 13,515.05 13,516.67 0.0K
15:31 13,516.86 13,522.33 13,516.82 13,522.12 0.0K
15:32 13,521.92 13,522.86 13,521.92 13,522.86 0.0K
15:33 13,522.50 13,523.65 13,522.50 13,523.58 0.0K
15:34 13,523.94 13,524.28 13,522.55 13,524.28 0.0K
15:35 13,522.70 13,522.70 13,519.36 13,520.18 0.0K
15:36 13,519.93 13,524.31 13,518.72 13,522.98 0.0K
15:37 13,522.78 13,524.76 13,522.68 13,524.44 0.0K
15:38 13,524.48 13,526.24 13,522.85 13,526.01 0.0K
15:39 13,526.12 13,533.86 13,526.12 13,533.86 0.0K
15:40 13,536.22 13,543.10 13,536.22 13,543.10 0.0K
15:41 13,544.86 13,546.02 13,544.20 13,544.20 0.0K
15:42 13,544.61 13,546.05 13,543.84 13,546.05 0.0K
15:43 13,545.97 13,546.08 13,543.53 13,544.08 0.0K
15:44 13,544.20 13,545.35 13,543.60 13,544.60 0.0K
15:45 13,544.88 13,549.75 13,544.88 13,549.46 0.0K
15:46 13,549.97 13,553.26 13,549.97 13,553.26 0.0K
15:47 13,553.24 13,555.51 13,553.04 13,555.15 0.0K
15:48 13,555.20 13,555.20 13,551.51 13,552.23 0.0K
15:49 13,554.11 13,555.05 13,550.81 13,550.81 0.0K
15:50 13,550.78 13,556.36 13,550.12 13,556.36 0.0K
15:51 13,556.38 13,556.86 13,552.62 13,553.30 0.0K
15:52 13,552.81 13,557.94 13,551.49 13,557.94 0.0K
15:53 13,557.69 13,561.32 13,557.52 13,561.32 0.0K
15:54 13,561.89 13,567.04 13,561.89 13,565.12 0.0K
15:55 13,565.19 13,565.19 13,557.65 13,557.65 0.0K
15:56 13,556.71 13,556.71 13,549.38 13,549.38 0.0K
15:57 13,549.11 13,551.57 13,548.30 13,549.59 0.0K
15:58 13,548.57 13,554.05 13,548.57 13,553.59 0.0K
15:59 13,552.48 13,552.58 13,546.62 13,548.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし