Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,577.04 13,580.69 13,572.55 13,575.11 0.0K
09:31 13,574.75 13,583.10 13,573.25 13,581.52 0.0K
09:32 13,576.69 13,579.58 13,572.91 13,579.51 0.0K
09:33 13,575.77 13,581.07 13,571.57 13,575.70 0.0K
09:34 13,575.87 13,575.87 13,563.32 13,563.32 0.0K
09:35 13,563.23 13,570.35 13,561.82 13,570.35 0.0K
09:36 13,571.60 13,575.00 13,569.93 13,569.93 0.0K
09:37 13,570.14 13,572.81 13,568.36 13,572.65 0.0K
09:38 13,573.65 13,575.71 13,569.10 13,569.10 0.0K
09:39 13,568.33 13,574.22 13,568.33 13,573.70 0.0K
09:40 13,573.66 13,573.66 13,567.22 13,568.71 0.0K
09:41 13,567.75 13,571.51 13,567.75 13,569.02 0.0K
09:42 13,569.17 13,577.46 13,569.17 13,569.88 0.0K
09:43 13,568.98 13,569.86 13,554.11 13,554.62 0.0K
09:44 13,556.75 13,557.07 13,554.78 13,556.67 0.0K
09:45 13,558.28 13,571.98 13,558.27 13,569.07 0.0K
09:46 13,569.65 13,571.76 13,565.29 13,571.76 0.0K
09:47 13,572.97 13,576.92 13,572.97 13,576.92 0.0K
09:48 13,575.81 13,576.38 13,572.43 13,572.43 0.0K
09:49 13,572.85 13,578.90 13,569.88 13,578.90 0.0K
09:50 13,577.38 13,577.98 13,564.99 13,564.99 0.0K
09:51 13,562.88 13,568.69 13,562.24 13,568.54 0.0K
09:52 13,568.29 13,571.29 13,568.29 13,570.64 0.0K
09:53 13,570.75 13,576.50 13,570.75 13,575.11 0.0K
09:54 13,575.60 13,580.33 13,575.60 13,577.78 0.0K
09:55 13,577.74 13,580.73 13,577.49 13,578.20 0.0K
09:56 13,577.99 13,577.99 13,562.55 13,562.55 0.0K
09:57 13,561.68 13,561.68 13,551.20 13,551.20 0.0K
09:58 13,550.70 13,555.12 13,550.07 13,550.92 0.0K
09:59 13,549.07 13,549.07 13,546.08 13,546.23 0.0K
10:00 13,545.18 13,552.03 13,543.83 13,548.70 0.0K
10:01 13,549.15 13,549.83 13,533.13 13,536.97 0.0K
10:02 13,537.52 13,541.25 13,530.63 13,539.66 0.0K
10:03 13,541.04 13,544.88 13,541.04 13,541.95 0.0K
10:04 13,541.85 13,542.63 13,540.70 13,541.20 0.0K
10:05 13,541.04 13,543.17 13,535.51 13,537.44 0.0K
10:06 13,538.00 13,541.54 13,538.00 13,540.36 0.0K
10:07 13,541.41 13,541.41 13,537.46 13,539.85 0.0K
10:08 13,539.69 13,548.26 13,539.69 13,548.26 0.0K
10:09 13,547.55 13,559.78 13,547.55 13,559.78 0.0K
10:10 13,560.70 13,562.12 13,558.35 13,559.20 0.0K
10:11 13,558.55 13,560.90 13,557.19 13,560.80 0.0K
10:12 13,561.17 13,563.43 13,560.14 13,563.43 0.0K
10:13 13,562.79 13,570.66 13,562.79 13,570.66 0.0K
10:14 13,570.36 13,570.36 13,560.78 13,560.99 0.0K
10:15 13,560.64 13,564.79 13,560.64 13,564.79 0.0K
10:16 13,564.88 13,566.04 13,561.21 13,561.90 0.0K
10:17 13,561.04 13,561.22 13,559.03 13,560.94 0.0K
10:18 13,560.98 13,563.39 13,560.98 13,563.38 0.0K
10:19 13,563.00 13,564.36 13,559.33 13,559.64 0.0K
10:20 13,560.14 13,564.67 13,560.14 13,562.82 0.0K
10:21 13,563.08 13,563.08 13,560.73 13,560.75 0.0K
10:22 13,561.27 13,566.92 13,561.27 13,562.57 0.0K
10:23 13,562.15 13,562.15 13,551.50 13,551.60 0.0K
10:24 13,550.44 13,550.44 13,539.00 13,539.00 0.0K
10:25 13,538.54 13,538.90 13,533.69 13,533.69 0.0K
10:26 13,526.07 13,538.44 13,526.07 13,536.63 0.0K
10:27 13,536.55 13,538.45 13,534.99 13,534.99 0.0K
10:28 13,535.47 13,537.38 13,534.57 13,536.73 0.0K
10:29 13,535.82 13,544.29 13,535.82 13,543.58 0.0K
10:30 13,545.02 13,546.07 13,543.73 13,546.07 0.0K
10:31 13,546.09 13,547.01 13,542.46 13,542.46 0.0K
10:32 13,542.80 13,545.03 13,539.93 13,539.93 0.0K
10:33 13,537.32 13,542.65 13,536.67 13,541.39 0.0K
10:34 13,541.42 13,546.83 13,541.42 13,546.57 0.0K
10:35 13,546.98 13,546.99 13,543.72 13,545.57 0.0K
10:36 13,547.16 13,552.30 13,545.23 13,551.75 0.0K
10:37 13,551.96 13,557.06 13,551.96 13,555.68 0.0K
10:38 13,555.41 13,556.79 13,555.20 13,555.20 0.0K
10:39 13,555.32 13,555.48 13,553.01 13,553.81 0.0K
10:40 13,553.45 13,556.18 13,552.19 13,556.18 0.0K
10:41 13,556.87 13,567.38 13,556.87 13,566.46 0.0K
10:42 13,565.78 13,567.93 13,565.45 13,565.67 0.0K
10:43 13,558.85 13,565.23 13,558.85 13,565.23 0.0K
10:44 13,563.55 13,569.38 13,563.55 13,569.06 0.0K
10:45 13,568.10 13,568.17 13,566.64 13,566.64 0.0K
10:46 13,566.10 13,566.10 13,559.44 13,563.82 0.0K
10:47 13,563.71 13,566.21 13,562.86 13,565.28 0.0K
10:48 13,565.08 13,570.78 13,565.08 13,566.88 0.0K
10:49 13,565.55 13,565.55 13,560.78 13,562.08 0.0K
10:50 13,563.27 13,563.98 13,563.27 13,563.51 0.0K
10:51 13,564.73 13,571.39 13,564.58 13,570.66 0.0K
10:52 13,570.92 13,573.94 13,570.07 13,573.94 0.0K
10:53 13,573.12 13,575.14 13,573.12 13,574.18 0.0K
10:54 13,574.48 13,575.94 13,574.11 13,575.38 0.0K
10:55 13,575.50 13,576.70 13,575.07 13,575.07 0.0K
10:56 13,571.30 13,575.52 13,571.26 13,575.50 0.0K
10:57 13,575.65 13,578.84 13,575.65 13,578.07 0.0K
10:58 13,576.84 13,577.51 13,575.01 13,575.59 0.0K
10:59 13,576.52 13,579.31 13,576.04 13,576.04 0.0K
11:00 13,574.53 13,580.30 13,574.53 13,580.30 0.0K
11:01 13,580.82 13,583.96 13,579.38 13,579.44 0.0K
11:02 13,579.51 13,583.12 13,579.51 13,583.12 0.0K
11:03 13,583.70 13,586.96 13,583.45 13,586.96 0.0K
11:04 13,586.76 13,590.53 13,586.76 13,590.53 0.0K
11:05 13,591.12 13,591.70 13,588.01 13,588.23 0.0K
11:06 13,588.35 13,589.32 13,586.57 13,586.57 0.0K
11:07 13,585.81 13,585.81 13,576.70 13,576.70 0.0K
11:08 13,575.96 13,582.16 13,575.96 13,582.16 0.0K
11:09 13,581.89 13,581.89 13,577.20 13,577.68 0.0K
11:10 13,577.98 13,580.26 13,575.93 13,575.93 0.0K
11:11 13,576.77 13,577.22 13,573.26 13,573.26 0.0K
11:12 13,573.18 13,573.26 13,559.42 13,559.42 0.0K
11:13 13,559.32 13,561.07 13,559.32 13,560.22 0.0K
11:14 13,560.54 13,563.63 13,560.36 13,563.63 0.0K
11:15 13,563.38 13,564.94 13,563.38 13,564.10 0.0K
11:16 13,564.51 13,565.18 13,563.28 13,563.28 0.0K
11:17 13,563.35 13,568.29 13,563.35 13,568.29 0.0K
11:18 13,568.21 13,570.80 13,567.54 13,570.80 0.0K
11:19 13,570.95 13,572.69 13,570.16 13,572.29 0.0K
11:20 13,573.99 13,581.86 13,573.99 13,581.86 0.0K
11:21 13,581.86 13,583.77 13,580.36 13,583.77 0.0K
11:22 13,584.56 13,584.89 13,580.26 13,580.26 0.0K
11:23 13,580.32 13,581.49 13,579.56 13,581.49 0.0K
11:24 13,581.11 13,581.11 13,572.71 13,572.71 0.0K
11:25 13,572.99 13,574.07 13,572.61 13,573.15 0.0K
11:26 13,572.68 13,574.21 13,572.31 13,574.21 0.0K
11:27 13,574.49 13,575.66 13,573.52 13,575.66 0.0K
11:28 13,576.21 13,585.48 13,576.21 13,585.48 0.0K
11:29 13,587.00 13,591.27 13,587.00 13,591.27 0.0K
11:30 13,591.42 13,593.94 13,591.42 13,593.53 0.0K
11:31 13,592.77 13,594.38 13,592.08 13,594.38 0.0K
11:32 13,595.84 13,596.76 13,594.62 13,594.72 0.0K
11:33 13,594.73 13,596.69 13,594.16 13,596.68 0.0K
11:34 13,596.73 13,601.57 13,596.73 13,601.03 0.0K
11:35 13,601.18 13,601.44 13,594.03 13,594.96 0.0K
11:36 13,594.96 13,595.51 13,590.36 13,590.36 0.0K
11:37 13,590.07 13,590.07 13,585.32 13,585.38 0.0K
11:38 13,585.59 13,586.05 13,582.89 13,583.35 0.0K
11:39 13,582.76 13,582.76 13,575.13 13,577.76 0.0K
11:40 13,577.90 13,577.98 13,564.29 13,565.11 0.0K
11:41 13,566.17 13,569.09 13,565.92 13,569.09 0.0K
11:42 13,569.26 13,572.09 13,568.34 13,568.38 0.0K
11:43 13,568.96 13,569.23 13,568.14 13,569.23 0.0K
11:44 13,569.11 13,573.31 13,569.05 13,573.31 0.0K
11:45 13,573.38 13,577.01 13,573.38 13,576.37 0.0K
11:46 13,576.21 13,576.76 13,575.46 13,576.76 0.0K
11:47 13,576.91 13,577.76 13,575.83 13,577.17 0.0K
11:48 13,577.62 13,577.97 13,575.89 13,575.89 0.0K
11:49 13,573.83 13,574.08 13,572.70 13,573.36 0.0K
11:50 13,572.69 13,580.15 13,572.69 13,580.15 0.0K
11:51 13,579.59 13,586.90 13,579.59 13,586.90 0.0K
11:52 13,587.23 13,587.36 13,586.53 13,587.19 0.0K
11:53 13,587.45 13,587.71 13,585.26 13,585.26 0.0K
11:54 13,585.78 13,588.51 13,585.78 13,588.38 0.0K
11:55 13,587.24 13,588.50 13,585.53 13,588.26 0.0K
11:56 13,588.60 13,589.40 13,587.56 13,587.56 0.0K
11:57 13,587.72 13,587.72 13,582.02 13,582.57 0.0K
11:58 13,583.09 13,584.64 13,582.91 13,582.91 0.0K
11:59 13,582.87 13,582.87 13,580.73 13,581.56 0.0K
12:00 13,581.53 13,582.33 13,580.95 13,581.67 0.0K
12:01 13,581.59 13,581.61 13,578.37 13,578.94 0.0K
12:02 13,578.38 13,581.16 13,578.38 13,581.02 0.0K
12:03 13,581.11 13,584.07 13,581.11 13,583.70 0.0K
12:04 13,583.64 13,583.64 13,578.61 13,578.61 0.0K
12:05 13,578.62 13,578.62 13,573.17 13,573.17 0.0K
12:06 13,573.14 13,575.53 13,573.14 13,575.53 0.0K
12:07 13,575.41 13,576.27 13,574.75 13,575.46 0.0K
12:08 13,576.46 13,579.19 13,575.95 13,579.01 0.0K
12:09 13,579.07 13,581.89 13,578.86 13,581.89 0.0K
12:10 13,581.98 13,582.87 13,581.73 13,582.06 0.0K
12:11 13,582.31 13,583.69 13,582.15 13,583.69 0.0K
12:12 13,583.75 13,584.41 13,582.26 13,584.41 0.0K
12:13 13,584.21 13,584.78 13,578.48 13,578.48 0.0K
12:14 13,579.10 13,579.10 13,575.53 13,577.27 0.0K
12:15 13,577.09 13,577.09 13,571.63 13,571.83 0.0K
12:16 13,572.03 13,573.10 13,571.82 13,571.82 0.0K
12:17 13,570.54 13,570.88 13,569.30 13,569.56 0.0K
12:18 13,569.74 13,570.37 13,562.75 13,562.75 0.0K
12:19 13,562.95 13,562.95 13,559.92 13,559.92 0.0K
12:20 13,559.99 13,561.89 13,559.84 13,560.28 0.0K
12:21 13,560.20 13,560.34 13,557.35 13,557.85 0.0K
12:22 13,557.68 13,560.83 13,557.68 13,560.28 0.0K
12:23 13,561.02 13,563.06 13,561.02 13,562.83 0.0K
12:24 13,563.21 13,564.03 13,562.47 13,563.49 0.0K
12:25 13,563.66 13,566.04 13,563.66 13,566.01 0.0K
12:26 13,565.94 13,568.21 13,565.46 13,567.51 0.0K
12:27 13,567.71 13,573.00 13,567.71 13,570.90 0.0K
12:28 13,570.74 13,571.66 13,567.77 13,567.77 0.0K
12:29 13,566.67 13,566.67 13,564.02 13,564.78 0.0K
12:30 13,564.43 13,566.92 13,564.43 13,566.88 0.0K
12:31 13,566.31 13,566.89 13,565.19 13,565.19 0.0K
12:32 13,565.55 13,567.08 13,564.29 13,566.75 0.0K
12:33 13,568.38 13,569.76 13,567.08 13,567.08 0.0K
12:34 13,567.05 13,568.75 13,563.67 13,563.67 0.0K
12:35 13,563.88 13,565.53 13,563.88 13,565.07 0.0K
12:36 13,564.98 13,568.21 13,564.78 13,568.21 0.0K
12:37 13,568.72 13,570.77 13,568.72 13,569.52 0.0K
12:38 13,569.36 13,569.49 13,568.51 13,568.51 0.0K
12:39 13,568.12 13,568.53 13,565.75 13,565.75 0.0K
12:40 13,565.25 13,565.25 13,561.89 13,561.89 0.0K
12:41 13,562.44 13,562.44 13,559.59 13,559.91 0.0K
12:42 13,559.95 13,560.55 13,559.35 13,560.17 0.0K
12:43 13,560.04 13,560.04 13,556.34 13,557.45 0.0K
12:44 13,552.90 13,552.90 13,544.84 13,544.84 0.0K
12:45 13,544.91 13,544.91 13,542.89 13,543.76 0.0K
12:46 13,542.39 13,542.39 13,529.93 13,529.93 0.0K
12:47 13,528.55 13,528.55 13,524.88 13,524.88 0.0K
12:48 13,524.61 13,528.06 13,522.72 13,528.06 0.0K
12:49 13,528.85 13,529.12 13,528.54 13,528.68 0.0K
12:50 13,527.49 13,527.49 13,523.21 13,523.78 0.0K
12:51 13,523.82 13,524.43 13,523.09 13,523.26 0.0K
12:52 13,523.31 13,523.31 13,522.39 13,522.39 0.0K
12:53 13,523.34 13,526.67 13,523.32 13,526.67 0.0K
12:54 13,526.82 13,528.48 13,526.80 13,528.48 0.0K
12:55 13,528.75 13,529.67 13,526.61 13,526.61 0.0K
12:56 13,526.60 13,527.12 13,526.26 13,526.89 0.0K
12:57 13,526.80 13,527.13 13,524.24 13,524.71 0.0K
12:58 13,524.10 13,524.45 13,523.82 13,524.11 0.0K
12:59 13,524.15 13,527.91 13,524.15 13,527.51 0.0K
13:00 13,527.64 13,536.83 13,527.15 13,536.83 0.0K
13:01 13,536.77 13,537.05 13,534.88 13,534.88 0.0K
13:02 13,534.89 13,534.89 13,525.29 13,525.55 0.0K
13:03 13,525.51 13,526.17 13,524.29 13,526.04 0.0K
13:04 13,524.74 13,526.60 13,524.14 13,526.60 0.0K
13:05 13,527.08 13,528.16 13,526.64 13,526.78 0.0K
13:06 13,526.64 13,527.70 13,525.92 13,525.96 0.0K
13:07 13,526.31 13,527.13 13,525.86 13,526.36 0.0K
13:08 13,526.28 13,526.28 13,524.98 13,525.05 0.0K
13:09 13,524.90 13,524.90 13,522.06 13,522.06 0.0K
13:10 13,522.18 13,522.28 13,521.30 13,522.28 0.0K
13:11 13,522.31 13,523.60 13,521.96 13,523.60 0.0K
13:12 13,523.00 13,523.02 13,516.20 13,516.20 0.0K
13:13 13,516.46 13,519.11 13,516.38 13,519.11 0.0K
13:14 13,519.00 13,521.89 13,519.00 13,521.89 0.0K
13:15 13,521.88 13,523.03 13,521.88 13,522.52 0.0K
13:16 13,522.57 13,522.68 13,522.12 13,522.68 0.0K
13:17 13,522.38 13,522.38 13,519.73 13,520.90 0.0K
13:18 13,520.63 13,523.96 13,520.63 13,523.89 0.0K
13:19 13,523.85 13,524.06 13,523.55 13,523.66 0.0K
13:20 13,523.62 13,524.24 13,522.90 13,523.44 0.0K
13:21 13,523.07 13,523.64 13,515.88 13,516.66 0.0K
13:22 13,518.30 13,518.69 13,518.30 13,518.66 0.0K
13:23 13,518.77 13,519.02 13,512.92 13,512.92 0.0K
13:24 13,513.54 13,516.89 13,513.54 13,515.86 0.0K
13:25 13,515.45 13,518.70 13,515.33 13,518.70 0.0K
13:26 13,519.49 13,520.25 13,519.49 13,520.25 0.0K
13:27 13,520.44 13,524.58 13,520.42 13,524.58 0.0K
13:28 13,524.79 13,525.94 13,524.79 13,525.86 0.0K
13:29 13,526.07 13,526.30 13,524.99 13,525.81 0.0K
13:30 13,525.71 13,530.68 13,525.57 13,530.58 0.0K
13:31 13,530.48 13,532.66 13,530.31 13,532.66 0.0K
13:32 13,531.46 13,535.05 13,531.10 13,535.05 0.0K
13:33 13,535.24 13,535.82 13,534.35 13,534.41 0.0K
13:34 13,534.35 13,534.80 13,533.98 13,534.78 0.0K
13:35 13,535.33 13,538.86 13,535.33 13,537.67 0.0K
13:36 13,537.53 13,538.32 13,537.53 13,538.04 0.0K
13:37 13,538.01 13,538.92 13,536.28 13,536.28 0.0K
13:38 13,536.39 13,537.00 13,536.18 13,536.18 0.0K
13:39 13,534.32 13,534.32 13,533.21 13,533.21 0.0K
13:40 13,532.11 13,532.53 13,531.31 13,531.46 0.0K
13:41 13,531.48 13,531.48 13,521.54 13,521.54 0.0K
13:42 13,520.82 13,521.70 13,519.95 13,521.69 0.0K
13:43 13,521.02 13,521.02 13,519.70 13,519.70 0.0K
13:44 13,519.07 13,519.63 13,517.13 13,517.32 0.0K
13:45 13,517.04 13,517.04 13,514.39 13,514.39 0.0K
13:46 13,514.17 13,514.17 13,510.78 13,511.54 0.0K
13:47 13,511.24 13,511.24 13,505.84 13,506.64 0.0K
13:48 13,507.52 13,509.82 13,507.52 13,508.41 0.0K
13:49 13,508.36 13,508.39 13,504.45 13,504.62 0.0K
13:50 13,504.65 13,504.92 13,501.67 13,501.67 0.0K
13:51 13,501.52 13,501.52 13,500.87 13,500.87 0.0K
13:52 13,500.93 13,501.04 13,497.36 13,497.36 0.0K
13:53 13,497.21 13,497.88 13,496.88 13,496.88 0.0K
13:54 13,496.52 13,499.03 13,496.36 13,499.03 0.0K
13:55 13,498.91 13,501.60 13,498.91 13,501.37 0.0K
13:56 13,501.55 13,507.10 13,501.06 13,507.10 0.0K
13:57 13,507.93 13,509.58 13,507.93 13,509.58 0.0K
13:58 13,509.51 13,511.26 13,508.10 13,508.10 0.0K
13:59 13,507.37 13,508.03 13,506.92 13,507.57 0.0K
14:00 13,507.27 13,510.25 13,505.73 13,510.25 0.0K
14:01 13,510.33 13,518.00 13,510.33 13,517.28 0.0K
14:02 13,517.35 13,518.80 13,516.96 13,518.80 0.0K
14:03 13,519.18 13,519.18 13,518.12 13,518.22 0.0K
14:04 13,517.99 13,518.13 13,516.02 13,516.66 0.0K
14:05 13,516.34 13,516.34 13,513.57 13,513.85 0.0K
14:06 13,513.62 13,513.62 13,509.22 13,510.03 0.0K
14:07 13,509.54 13,509.54 13,501.29 13,501.59 0.0K
14:08 13,501.18 13,509.57 13,501.18 13,509.56 0.0K
14:09 13,509.55 13,509.65 13,508.25 13,508.35 0.0K
14:10 13,507.97 13,507.97 13,499.36 13,499.36 0.0K
14:11 13,498.97 13,498.97 13,488.95 13,488.95 0.0K
14:12 13,488.29 13,489.66 13,488.13 13,488.63 0.0K
14:13 13,488.66 13,489.97 13,488.66 13,489.97 0.0K
14:14 13,491.05 13,493.27 13,491.05 13,493.27 0.0K
14:15 13,492.71 13,494.65 13,492.71 13,494.65 0.0K
14:16 13,494.45 13,495.62 13,494.15 13,495.62 0.0K
14:17 13,495.39 13,496.88 13,494.98 13,496.53 0.0K
14:18 13,496.44 13,497.05 13,496.40 13,496.95 0.0K
14:19 13,496.30 13,496.31 13,491.60 13,491.60 0.0K
14:20 13,491.27 13,491.27 13,483.38 13,483.38 0.0K
14:21 13,481.33 13,481.56 13,475.99 13,475.99 0.0K
14:22 13,475.75 13,475.75 13,472.83 13,473.11 0.0K
14:23 13,472.47 13,472.89 13,470.82 13,471.05 0.0K
14:24 13,471.02 13,476.89 13,470.74 13,476.22 0.0K
14:25 13,476.18 13,478.92 13,476.18 13,478.92 0.0K
14:26 13,480.27 13,482.52 13,480.27 13,482.52 0.0K
14:27 13,484.37 13,487.06 13,484.37 13,485.58 0.0K
14:28 13,485.36 13,485.36 13,480.65 13,480.91 0.0K
14:29 13,480.72 13,481.10 13,480.72 13,481.04 0.0K
14:30 13,482.78 13,485.38 13,480.16 13,481.39 0.0K
14:31 13,482.05 13,487.37 13,481.65 13,487.37 0.0K
14:32 13,487.42 13,489.47 13,487.07 13,489.47 0.0K
14:33 13,489.76 13,492.04 13,489.76 13,491.81 0.0K
14:34 13,491.74 13,492.27 13,491.28 13,491.74 0.0K
14:35 13,491.70 13,491.70 13,490.16 13,490.16 0.0K
14:36 13,490.63 13,491.47 13,490.17 13,491.33 0.0K
14:37 13,491.80 13,492.81 13,491.23 13,491.23 0.0K
14:38 13,490.79 13,490.79 13,489.06 13,489.92 0.0K
14:39 13,492.05 13,492.05 13,485.03 13,485.03 0.0K
14:40 13,484.88 13,485.32 13,484.08 13,484.49 0.0K
14:41 13,485.31 13,486.86 13,485.31 13,486.84 0.0K
14:42 13,487.70 13,487.70 13,482.06 13,482.16 0.0K
14:43 13,482.11 13,483.24 13,480.30 13,483.24 0.0K
14:44 13,483.89 13,484.00 13,482.85 13,482.85 0.0K
14:45 13,483.45 13,484.02 13,482.92 13,484.02 0.0K
14:46 13,483.89 13,484.25 13,481.31 13,481.31 0.0K
14:47 13,481.06 13,481.06 13,473.35 13,474.33 0.0K
14:48 13,473.80 13,474.27 13,467.68 13,468.46 0.0K
14:49 13,468.55 13,469.39 13,466.75 13,468.00 0.0K
14:50 13,468.34 13,471.17 13,468.34 13,471.17 0.0K
14:51 13,471.34 13,473.25 13,471.34 13,472.77 0.0K
14:52 13,472.55 13,473.29 13,471.40 13,471.40 0.0K
14:53 13,470.99 13,471.05 13,469.10 13,469.10 0.0K
14:54 13,468.93 13,468.93 13,467.69 13,468.03 0.0K
14:55 13,467.98 13,467.98 13,463.77 13,463.77 0.0K
14:56 13,464.06 13,469.49 13,463.78 13,469.05 0.0K
14:57 13,468.73 13,468.73 13,465.80 13,465.80 0.0K
14:58 13,465.98 13,466.07 13,461.77 13,461.77 0.0K
14:59 13,461.78 13,465.10 13,458.35 13,464.80 0.0K
15:00 13,465.06 13,465.46 13,464.60 13,465.46 0.0K
15:01 13,466.80 13,470.65 13,465.23 13,465.23 0.0K
15:02 13,465.25 13,466.19 13,463.11 13,466.11 0.0K
15:03 13,465.92 13,465.92 13,463.21 13,463.21 0.0K
15:04 13,462.69 13,463.90 13,462.69 13,463.90 0.0K
15:05 13,463.78 13,469.99 13,463.73 13,469.97 0.0K
15:06 13,470.21 13,476.47 13,470.21 13,475.93 0.0K
15:07 13,477.11 13,477.37 13,475.75 13,476.45 0.0K
15:08 13,476.43 13,476.50 13,473.28 13,473.28 0.0K
15:09 13,473.37 13,475.96 13,473.37 13,475.96 0.0K
15:10 13,476.12 13,479.09 13,476.12 13,479.04 0.0K
15:11 13,480.34 13,488.83 13,480.34 13,487.22 0.0K
15:12 13,487.13 13,488.84 13,486.93 13,488.84 0.0K
15:13 13,487.60 13,487.60 13,486.20 13,486.71 0.0K
15:14 13,486.80 13,488.40 13,486.63 13,486.63 0.0K
15:15 13,487.40 13,488.84 13,487.08 13,488.45 0.0K
15:16 13,488.33 13,488.73 13,487.26 13,487.37 0.0K
15:17 13,487.42 13,487.79 13,485.15 13,485.78 0.0K
15:18 13,486.70 13,486.70 13,485.29 13,486.39 0.0K
15:19 13,486.32 13,486.60 13,485.29 13,485.29 0.0K
15:20 13,484.58 13,486.97 13,484.58 13,485.77 0.0K
15:21 13,486.09 13,488.61 13,485.89 13,488.61 0.0K
15:22 13,491.34 13,492.58 13,490.08 13,492.39 0.0K
15:23 13,492.86 13,494.13 13,491.16 13,491.16 0.0K
15:24 13,491.24 13,491.52 13,489.89 13,490.03 0.0K
15:25 13,489.16 13,493.70 13,488.15 13,493.66 0.0K
15:26 13,494.04 13,500.11 13,494.04 13,499.81 0.0K
15:27 13,497.83 13,498.25 13,496.82 13,496.82 0.0K
15:28 13,497.00 13,500.45 13,496.78 13,500.45 0.0K
15:29 13,500.52 13,500.52 13,498.30 13,500.37 0.0K
15:30 13,502.11 13,504.63 13,502.11 13,503.72 0.0K
15:31 13,503.51 13,503.51 13,501.08 13,502.92 0.0K
15:32 13,503.39 13,508.14 13,503.39 13,508.14 0.0K
15:33 13,508.27 13,508.46 13,507.66 13,508.03 0.0K
15:34 13,508.77 13,512.88 13,508.77 13,509.61 0.0K
15:35 13,509.24 13,510.33 13,507.49 13,508.75 0.0K
15:36 13,509.18 13,509.76 13,508.41 13,508.41 0.0K
15:37 13,506.06 13,506.06 13,502.13 13,502.98 0.0K
15:38 13,502.22 13,502.85 13,500.09 13,500.09 0.0K
15:39 13,500.20 13,501.44 13,499.18 13,499.18 0.0K
15:40 13,499.18 13,505.37 13,499.18 13,505.37 0.0K
15:41 13,505.57 13,506.14 13,502.01 13,502.24 0.0K
15:42 13,501.91 13,506.45 13,501.91 13,506.45 0.0K
15:43 13,506.58 13,509.08 13,506.58 13,507.14 0.0K
15:44 13,507.20 13,509.37 13,507.13 13,508.13 0.0K
15:45 13,507.76 13,509.18 13,507.01 13,508.38 0.0K
15:46 13,508.89 13,511.52 13,503.60 13,503.60 0.0K
15:47 13,503.65 13,503.97 13,502.03 13,502.18 0.0K
15:48 13,502.56 13,505.40 13,502.56 13,503.51 0.0K
15:49 13,503.68 13,505.15 13,499.84 13,501.89 0.0K
15:50 13,501.71 13,501.71 13,485.22 13,485.22 0.0K
15:51 13,483.98 13,483.98 13,475.06 13,476.13 0.0K
15:52 13,478.11 13,479.52 13,478.02 13,479.42 0.0K
15:53 13,480.92 13,482.27 13,476.64 13,479.55 0.0K
15:54 13,479.44 13,489.87 13,479.44 13,488.56 0.0K
15:55 13,487.62 13,488.59 13,471.89 13,471.89 0.0K
15:56 13,471.07 13,471.07 13,463.29 13,463.29 0.0K
15:57 13,463.98 13,469.15 13,463.98 13,465.87 0.0K
15:58 13,465.67 13,467.88 13,465.09 13,465.91 0.0K
15:59 13,467.16 13,467.62 13,464.44 13,466.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし