Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,585.75 13,594.85 13,575.11 13,594.85 0.0K
09:31 13,593.95 13,615.06 13,589.41 13,615.06 0.0K
09:32 13,615.24 13,629.03 13,611.28 13,619.30 0.0K
09:33 13,619.11 13,619.11 13,591.08 13,591.08 0.0K
09:34 13,587.96 13,598.08 13,587.31 13,598.08 0.0K
09:35 13,598.59 13,614.05 13,598.59 13,614.05 0.0K
09:36 13,615.07 13,619.48 13,612.78 13,614.70 0.0K
09:37 13,606.23 13,606.23 13,583.08 13,583.08 0.0K
09:38 13,582.73 13,582.73 13,567.60 13,578.71 0.0K
09:39 13,578.08 13,579.42 13,561.69 13,561.69 0.0K
09:40 13,556.26 13,556.26 13,533.10 13,536.74 0.0K
09:41 13,536.56 13,554.51 13,529.45 13,554.51 0.0K
09:42 13,554.47 13,566.26 13,554.47 13,562.98 0.0K
09:43 13,558.84 13,579.99 13,558.84 13,579.99 0.0K
09:44 13,581.56 13,586.63 13,569.42 13,569.42 0.0K
09:45 13,571.17 13,571.77 13,557.59 13,560.74 0.0K
09:46 13,557.89 13,561.52 13,548.07 13,548.76 0.0K
09:47 13,549.31 13,555.98 13,546.64 13,546.64 0.0K
09:48 13,546.90 13,548.40 13,544.08 13,548.40 0.0K
09:49 13,548.95 13,563.82 13,548.95 13,561.90 0.0K
09:50 13,562.74 13,576.98 13,562.74 13,576.94 0.0K
09:51 13,578.57 13,591.26 13,577.51 13,591.26 0.0K
09:52 13,592.04 13,599.64 13,590.94 13,598.97 0.0K
09:53 13,597.97 13,598.50 13,578.59 13,578.59 0.0K
09:54 13,576.36 13,576.36 13,565.48 13,568.72 0.0K
09:55 13,568.78 13,583.32 13,565.76 13,582.20 0.0K
09:56 13,582.75 13,582.75 13,576.64 13,577.66 0.0K
09:57 13,575.41 13,575.41 13,556.25 13,556.25 0.0K
09:58 13,556.12 13,570.96 13,555.79 13,569.41 0.0K
09:59 13,569.85 13,578.47 13,569.85 13,576.28 0.0K
10:00 13,578.44 13,581.76 13,559.33 13,559.33 0.0K
10:01 13,558.65 13,571.70 13,558.65 13,564.22 0.0K
10:02 13,564.16 13,564.16 13,546.86 13,546.86 0.0K
10:03 13,546.82 13,554.74 13,546.82 13,550.91 0.0K
10:04 13,550.74 13,552.82 13,547.46 13,552.17 0.0K
10:05 13,550.94 13,560.93 13,548.10 13,559.67 0.0K
10:06 13,565.19 13,571.97 13,562.15 13,562.89 0.0K
10:07 13,559.68 13,559.95 13,545.14 13,545.14 0.0K
10:08 13,544.33 13,551.70 13,542.42 13,548.08 0.0K
10:09 13,547.19 13,551.81 13,545.62 13,551.81 0.0K
10:10 13,552.64 13,554.79 13,549.73 13,549.81 0.0K
10:11 13,548.60 13,552.71 13,547.32 13,552.71 0.0K
10:12 13,554.51 13,557.80 13,554.51 13,555.58 0.0K
10:13 13,556.50 13,567.35 13,556.50 13,567.35 0.0K
10:14 13,569.25 13,569.32 13,553.65 13,553.65 0.0K
10:15 13,553.01 13,564.58 13,551.25 13,564.58 0.0K
10:16 13,565.79 13,566.04 13,552.09 13,552.09 0.0K
10:17 13,551.70 13,553.98 13,547.35 13,547.35 0.0K
10:18 13,546.13 13,548.91 13,544.79 13,547.67 0.0K
10:19 13,547.39 13,548.22 13,545.39 13,545.39 0.0K
10:20 13,535.36 13,537.45 13,533.93 13,536.03 0.0K
10:21 13,537.57 13,537.94 13,530.82 13,531.84 0.0K
10:22 13,534.42 13,552.05 13,534.42 13,542.88 0.0K
10:23 13,540.60 13,553.25 13,539.63 13,553.25 0.0K
10:24 13,552.93 13,555.23 13,552.32 13,555.08 0.0K
10:25 13,557.18 13,559.21 13,553.95 13,554.73 0.0K
10:26 13,548.36 13,552.27 13,547.98 13,552.27 0.0K
10:27 13,554.04 13,554.95 13,553.79 13,554.52 0.0K
10:28 13,553.67 13,567.35 13,553.67 13,567.35 0.0K
10:29 13,567.82 13,573.02 13,567.34 13,573.02 0.0K
10:30 13,573.57 13,574.49 13,566.84 13,574.44 0.0K
10:31 13,576.36 13,593.60 13,576.36 13,593.10 0.0K
10:32 13,592.55 13,604.85 13,592.10 13,604.85 0.0K
10:33 13,605.94 13,605.94 13,599.13 13,600.78 0.0K
10:34 13,599.90 13,600.08 13,595.62 13,598.91 0.0K
10:35 13,599.06 13,611.45 13,597.70 13,611.45 0.0K
10:36 13,610.98 13,610.98 13,601.76 13,603.54 0.0K
10:37 13,606.69 13,609.45 13,606.05 13,607.53 0.0K
10:38 13,606.06 13,610.16 13,606.06 13,608.71 0.0K
10:39 13,611.57 13,612.77 13,600.35 13,601.42 0.0K
10:40 13,597.65 13,597.65 13,582.51 13,584.69 0.0K
10:41 13,585.57 13,604.72 13,585.21 13,603.29 0.0K
10:42 13,602.31 13,605.71 13,599.41 13,605.71 0.0K
10:43 13,606.69 13,612.53 13,606.69 13,611.96 0.0K
10:44 13,609.02 13,609.02 13,598.92 13,598.92 0.0K
10:45 13,594.26 13,596.45 13,593.36 13,596.45 0.0K
10:46 13,596.94 13,597.13 13,591.72 13,591.72 0.0K
10:47 13,592.28 13,596.36 13,591.60 13,594.63 0.0K
10:48 13,595.20 13,596.56 13,593.36 13,596.56 0.0K
10:49 13,596.31 13,596.44 13,582.74 13,582.74 0.0K
10:50 13,582.05 13,592.01 13,582.05 13,592.01 0.0K
10:51 13,597.09 13,599.47 13,590.73 13,591.73 0.0K
10:52 13,591.54 13,593.97 13,590.59 13,593.97 0.0K
10:53 13,593.69 13,593.69 13,587.58 13,593.10 0.0K
10:54 13,589.17 13,589.88 13,587.31 13,587.90 0.0K
10:55 13,587.39 13,590.26 13,583.66 13,583.66 0.0K
10:56 13,583.17 13,583.17 13,576.62 13,579.37 0.0K
10:57 13,579.26 13,582.12 13,578.17 13,582.12 0.0K
10:58 13,582.28 13,587.47 13,582.28 13,586.34 0.0K
10:59 13,585.19 13,585.19 13,579.35 13,581.00 0.0K
11:00 13,581.40 13,581.68 13,570.30 13,572.37 0.0K
11:01 13,566.27 13,567.12 13,559.31 13,567.12 0.0K
11:02 13,566.44 13,566.88 13,562.59 13,563.02 0.0K
11:03 13,560.34 13,568.67 13,559.62 13,565.67 0.0K
11:04 13,565.22 13,576.68 13,565.22 13,576.68 0.0K
11:05 13,577.40 13,578.19 13,575.54 13,576.69 0.0K
11:06 13,574.63 13,574.63 13,555.97 13,557.29 0.0K
11:07 13,558.12 13,558.12 13,555.15 13,555.15 0.0K
11:08 13,554.39 13,554.39 13,543.84 13,544.57 0.0K
11:09 13,539.65 13,540.03 13,535.66 13,535.66 0.0K
11:10 13,535.07 13,535.07 13,525.33 13,525.33 0.0K
11:11 13,524.90 13,524.90 13,518.76 13,522.46 0.0K
11:12 13,520.81 13,520.81 13,515.61 13,518.49 0.0K
11:13 13,517.52 13,517.55 13,515.06 13,515.96 0.0K
11:14 13,515.94 13,528.03 13,515.31 13,527.66 0.0K
11:15 13,526.30 13,527.42 13,526.23 13,526.26 0.0K
11:16 13,526.46 13,529.24 13,525.04 13,525.04 0.0K
11:17 13,521.19 13,521.19 13,515.96 13,515.96 0.0K
11:18 13,516.19 13,520.37 13,513.23 13,520.37 0.0K
11:19 13,517.48 13,517.48 13,510.92 13,512.60 0.0K
11:20 13,512.89 13,514.22 13,511.14 13,511.17 0.0K
11:21 13,507.31 13,507.64 13,502.43 13,502.43 0.0K
11:22 13,501.36 13,522.23 13,501.36 13,522.23 0.0K
11:23 13,527.43 13,533.16 13,527.43 13,533.16 0.0K
11:24 13,532.30 13,534.90 13,532.30 13,534.15 0.0K
11:25 13,533.41 13,534.49 13,523.01 13,523.01 0.0K
11:26 13,523.28 13,524.50 13,521.26 13,524.50 0.0K
11:27 13,523.70 13,532.67 13,523.70 13,532.33 0.0K
11:28 13,533.41 13,534.61 13,529.21 13,529.21 0.0K
11:29 13,529.69 13,529.89 13,526.19 13,526.44 0.0K
11:30 13,526.16 13,528.38 13,523.96 13,528.30 0.0K
11:31 13,530.52 13,537.43 13,530.52 13,537.43 0.0K
11:32 13,538.24 13,538.24 13,534.59 13,538.08 0.0K
11:33 13,540.26 13,547.91 13,539.92 13,547.56 0.0K
11:34 13,549.01 13,558.17 13,549.01 13,557.58 0.0K
11:35 13,558.16 13,560.39 13,549.88 13,550.31 0.0K
11:36 13,550.22 13,550.22 13,541.90 13,542.73 0.0K
11:37 13,544.79 13,554.35 13,544.79 13,553.77 0.0K
11:38 13,554.30 13,554.91 13,549.69 13,549.69 0.0K
11:39 13,549.96 13,551.93 13,549.23 13,550.97 0.0K
11:40 13,551.29 13,560.87 13,551.00 13,560.87 0.0K
11:41 13,561.29 13,561.84 13,558.76 13,561.09 0.0K
11:42 13,561.24 13,561.24 13,558.07 13,561.11 0.0K
11:43 13,560.83 13,562.78 13,560.83 13,562.78 0.0K
11:44 13,562.69 13,563.94 13,560.06 13,560.36 0.0K
11:45 13,559.88 13,559.88 13,557.40 13,558.11 0.0K
11:46 13,558.79 13,560.07 13,557.64 13,557.70 0.0K
11:47 13,557.39 13,557.39 13,540.03 13,540.03 0.0K
11:48 13,539.62 13,542.84 13,538.76 13,542.84 0.0K
11:49 13,543.50 13,544.71 13,541.65 13,541.75 0.0K
11:50 13,539.28 13,541.09 13,533.19 13,533.19 0.0K
11:51 13,531.68 13,532.97 13,528.91 13,532.93 0.0K
11:52 13,532.85 13,535.46 13,532.68 13,535.46 0.0K
11:53 13,536.29 13,538.86 13,536.29 13,536.89 0.0K
11:54 13,536.64 13,539.42 13,536.15 13,537.35 0.0K
11:55 13,536.92 13,540.20 13,536.92 13,540.20 0.0K
11:56 13,540.72 13,540.72 13,538.65 13,539.17 0.0K
11:57 13,538.80 13,539.56 13,537.53 13,538.86 0.0K
11:58 13,539.11 13,547.64 13,539.11 13,546.79 0.0K
11:59 13,545.93 13,545.96 13,540.31 13,540.31 0.0K
12:00 13,540.13 13,541.90 13,538.90 13,541.90 0.0K
12:01 13,542.17 13,542.17 13,538.60 13,538.60 0.0K
12:02 13,538.49 13,538.51 13,528.83 13,528.83 0.0K
12:03 13,527.91 13,527.93 13,526.18 13,526.86 0.0K
12:04 13,527.31 13,534.40 13,527.31 13,533.01 0.0K
12:05 13,532.89 13,532.89 13,526.37 13,527.31 0.0K
12:06 13,527.34 13,527.34 13,522.92 13,522.92 0.0K
12:07 13,523.54 13,523.54 13,517.73 13,517.91 0.0K
12:08 13,520.41 13,531.59 13,520.28 13,528.21 0.0K
12:09 13,528.36 13,532.82 13,527.73 13,532.82 0.0K
12:10 13,532.98 13,533.44 13,532.15 13,532.82 0.0K
12:11 13,532.57 13,536.08 13,532.39 13,535.19 0.0K
12:12 13,535.46 13,535.64 13,532.36 13,534.33 0.0K
12:13 13,533.31 13,540.66 13,533.31 13,540.59 0.0K
12:14 13,540.43 13,550.24 13,540.43 13,549.15 0.0K
12:15 13,548.81 13,550.15 13,546.76 13,546.76 0.0K
12:16 13,547.32 13,551.87 13,547.22 13,551.23 0.0K
12:17 13,550.60 13,556.41 13,550.60 13,555.20 0.0K
12:18 13,554.57 13,555.11 13,549.84 13,550.63 0.0K
12:19 13,549.53 13,551.99 13,549.53 13,550.41 0.0K
12:20 13,551.73 13,553.75 13,550.06 13,553.75 0.0K
12:21 13,553.61 13,553.82 13,551.09 13,551.56 0.0K
12:22 13,551.86 13,553.37 13,549.52 13,549.57 0.0K
12:23 13,549.98 13,552.95 13,549.98 13,552.95 0.0K
12:24 13,552.98 13,555.32 13,552.98 13,554.81 0.0K
12:25 13,554.91 13,560.31 13,554.91 13,559.04 0.0K
12:26 13,559.27 13,559.49 13,549.40 13,549.40 0.0K
12:27 13,548.62 13,548.62 13,543.63 13,543.63 0.0K
12:28 13,543.25 13,552.35 13,543.06 13,552.35 0.0K
12:29 13,553.03 13,558.77 13,553.03 13,558.77 0.0K
12:30 13,559.01 13,559.02 13,557.66 13,557.66 0.0K
12:31 13,554.79 13,554.79 13,551.61 13,551.61 0.0K
12:32 13,551.61 13,553.33 13,551.61 13,551.96 0.0K
12:33 13,552.01 13,558.00 13,551.57 13,558.00 0.0K
12:34 13,558.26 13,559.10 13,556.98 13,559.04 0.0K
12:35 13,559.11 13,565.25 13,559.11 13,565.25 0.0K
12:36 13,565.61 13,567.13 13,563.32 13,563.32 0.0K
12:37 13,563.17 13,565.35 13,563.17 13,565.35 0.0K
12:38 13,565.52 13,565.79 13,564.55 13,564.89 0.0K
12:39 13,565.56 13,565.56 13,562.83 13,564.54 0.0K
12:40 13,564.62 13,566.15 13,563.65 13,565.86 0.0K
12:41 13,566.33 13,566.33 13,563.98 13,563.98 0.0K
12:42 13,563.36 13,567.40 13,563.36 13,566.52 0.0K
12:43 13,566.30 13,566.34 13,564.42 13,566.03 0.0K
12:44 13,564.61 13,569.20 13,564.61 13,567.44 0.0K
12:45 13,567.76 13,575.06 13,567.76 13,574.52 0.0K
12:46 13,575.15 13,577.31 13,575.15 13,576.98 0.0K
12:47 13,576.55 13,576.84 13,568.58 13,568.72 0.0K
12:48 13,568.64 13,568.64 13,564.45 13,567.66 0.0K
12:49 13,567.90 13,569.14 13,566.34 13,569.14 0.0K
12:50 13,572.53 13,574.10 13,572.53 13,573.99 0.0K
12:51 13,573.76 13,574.81 13,573.59 13,573.78 0.0K
12:52 13,573.41 13,576.17 13,572.49 13,575.59 0.0K
12:53 13,574.65 13,574.65 13,568.55 13,572.41 0.0K
12:54 13,572.48 13,574.53 13,571.51 13,574.53 0.0K
12:55 13,574.56 13,574.56 13,572.70 13,573.39 0.0K
12:56 13,573.68 13,574.33 13,571.31 13,571.59 0.0K
12:57 13,574.37 13,576.94 13,574.00 13,576.93 0.0K
12:58 13,577.22 13,579.15 13,577.22 13,577.54 0.0K
12:59 13,577.39 13,579.69 13,577.23 13,578.82 0.0K
13:00 13,577.68 13,577.70 13,569.11 13,569.11 0.0K
13:01 13,568.10 13,568.15 13,566.62 13,567.02 0.0K
13:02 13,566.96 13,566.96 13,549.40 13,549.40 0.0K
13:03 13,548.53 13,548.53 13,546.87 13,547.99 0.0K
13:04 13,547.70 13,551.20 13,547.70 13,549.70 0.0K
13:05 13,548.89 13,551.26 13,548.15 13,551.26 0.0K
13:06 13,551.18 13,552.60 13,551.18 13,552.60 0.0K
13:07 13,552.76 13,556.29 13,552.76 13,554.64 0.0K
13:08 13,554.81 13,559.86 13,554.81 13,556.97 0.0K
13:09 13,556.79 13,556.79 13,549.39 13,550.42 0.0K
13:10 13,550.31 13,553.41 13,550.31 13,552.98 0.0K
13:11 13,552.38 13,552.38 13,547.32 13,547.36 0.0K
13:12 13,547.49 13,548.72 13,546.85 13,548.54 0.0K
13:13 13,547.88 13,547.88 13,544.85 13,544.85 0.0K
13:14 13,544.95 13,544.95 13,540.13 13,540.13 0.0K
13:15 13,540.00 13,540.00 13,534.79 13,535.91 0.0K
13:16 13,536.45 13,538.83 13,536.36 13,536.80 0.0K
13:17 13,536.83 13,543.57 13,536.83 13,543.57 0.0K
13:18 13,544.27 13,544.27 13,535.43 13,535.43 0.0K
13:19 13,533.87 13,533.87 13,526.67 13,526.67 0.0K
13:20 13,525.89 13,525.89 13,523.96 13,524.11 0.0K
13:21 13,522.16 13,522.67 13,512.23 13,512.25 0.0K
13:22 13,511.51 13,511.51 13,508.58 13,510.84 0.0K
13:23 13,510.91 13,511.67 13,509.05 13,509.05 0.0K
13:24 13,507.46 13,507.46 13,500.39 13,500.39 0.0K
13:25 13,499.70 13,499.70 13,486.70 13,486.70 0.0K
13:26 13,486.36 13,486.36 13,476.43 13,476.43 0.0K
13:27 13,476.43 13,479.96 13,469.07 13,479.96 0.0K
13:28 13,479.79 13,479.79 13,469.60 13,470.29 0.0K
13:29 13,470.32 13,478.03 13,469.70 13,478.03 0.0K
13:30 13,477.61 13,477.61 13,471.61 13,471.61 0.0K
13:31 13,471.42 13,474.03 13,469.05 13,469.05 0.0K
13:32 13,468.64 13,468.64 13,460.01 13,460.01 0.0K
13:33 13,458.53 13,463.97 13,457.97 13,463.97 0.0K
13:34 13,464.53 13,467.18 13,464.53 13,466.95 0.0K
13:35 13,466.94 13,467.74 13,464.55 13,464.55 0.0K
13:36 13,465.32 13,465.32 13,456.72 13,461.60 0.0K
13:37 13,461.15 13,468.14 13,460.42 13,468.11 0.0K
13:38 13,468.11 13,469.40 13,466.98 13,468.85 0.0K
13:39 13,468.13 13,468.13 13,467.14 13,467.14 0.0K
13:40 13,466.29 13,468.05 13,466.11 13,467.50 0.0K
13:41 13,467.04 13,468.93 13,465.77 13,467.82 0.0K
13:42 13,468.11 13,472.87 13,468.11 13,470.91 0.0K
13:43 13,470.88 13,470.88 13,460.66 13,460.66 0.0K
13:44 13,459.31 13,463.40 13,457.90 13,463.40 0.0K
13:45 13,462.51 13,463.33 13,460.26 13,462.29 0.0K
13:46 13,461.94 13,475.59 13,461.74 13,475.59 0.0K
13:47 13,475.56 13,477.37 13,475.38 13,475.72 0.0K
13:48 13,475.28 13,475.28 13,470.31 13,471.27 0.0K
13:49 13,471.28 13,475.25 13,469.84 13,475.25 0.0K
13:50 13,475.31 13,475.31 13,460.74 13,460.74 0.0K
13:51 13,460.20 13,466.45 13,460.11 13,464.55 0.0K
13:52 13,464.07 13,464.07 13,453.44 13,453.44 0.0K
13:53 13,453.28 13,455.32 13,452.41 13,452.41 0.0K
13:54 13,452.59 13,458.02 13,451.59 13,457.55 0.0K
13:55 13,458.89 13,461.79 13,457.39 13,457.39 0.0K
13:56 13,457.74 13,459.71 13,457.74 13,459.24 0.0K
13:57 13,459.45 13,463.99 13,458.46 13,463.99 0.0K
13:58 13,464.63 13,464.63 13,456.08 13,456.08 0.0K
13:59 13,455.99 13,456.60 13,440.63 13,443.89 0.0K
14:00 13,444.62 13,451.42 13,444.62 13,450.71 0.0K
14:01 13,451.94 13,461.79 13,451.92 13,460.04 0.0K
14:02 13,455.78 13,455.78 13,448.97 13,450.80 0.0K
14:03 13,450.77 13,450.77 13,447.99 13,450.39 0.0K
14:04 13,450.08 13,459.69 13,450.08 13,458.33 0.0K
14:05 13,456.79 13,457.60 13,456.40 13,457.26 0.0K
14:06 13,457.44 13,457.44 13,439.84 13,439.84 0.0K
14:07 13,438.54 13,438.54 13,426.23 13,426.23 0.0K
14:08 13,423.25 13,424.24 13,417.88 13,424.24 0.0K
14:09 13,421.35 13,426.30 13,421.35 13,424.58 0.0K
14:10 13,425.77 13,426.09 13,421.84 13,421.84 0.0K
14:11 13,419.92 13,422.83 13,418.04 13,422.83 0.0K
14:12 13,422.04 13,427.10 13,421.08 13,426.10 0.0K
14:13 13,426.67 13,430.71 13,426.67 13,427.64 0.0K
14:14 13,426.55 13,426.55 13,421.31 13,422.57 0.0K
14:15 13,422.39 13,422.39 13,419.79 13,420.10 0.0K
14:16 13,419.70 13,421.04 13,413.35 13,413.63 0.0K
14:17 13,413.74 13,419.94 13,413.74 13,419.94 0.0K
14:18 13,420.12 13,424.90 13,418.45 13,424.27 0.0K
14:19 13,424.25 13,436.69 13,424.25 13,436.07 0.0K
14:20 13,436.29 13,450.08 13,436.29 13,450.08 0.0K
14:21 13,450.86 13,463.58 13,450.86 13,463.58 0.0K
14:22 13,463.80 13,463.80 13,459.58 13,459.58 0.0K
14:23 13,459.71 13,459.71 13,451.44 13,453.21 0.0K
14:24 13,453.23 13,457.28 13,452.46 13,456.55 0.0K
14:25 13,456.93 13,461.00 13,456.93 13,459.18 0.0K
14:26 13,459.02 13,463.09 13,458.91 13,463.09 0.0K
14:27 13,462.81 13,464.53 13,462.38 13,464.26 0.0K
14:28 13,464.74 13,465.67 13,463.50 13,464.94 0.0K
14:29 13,465.63 13,471.71 13,465.63 13,470.63 0.0K
14:30 13,474.61 13,476.77 13,474.61 13,475.19 0.0K
14:31 13,475.73 13,478.69 13,475.73 13,478.69 0.0K
14:32 13,478.57 13,479.08 13,475.96 13,475.96 0.0K
14:33 13,475.80 13,475.80 13,472.28 13,472.28 0.0K
14:34 13,471.30 13,471.30 13,466.28 13,466.28 0.0K
14:35 13,465.50 13,465.50 13,460.69 13,462.28 0.0K
14:36 13,463.12 13,468.16 13,463.12 13,467.59 0.0K
14:37 13,466.88 13,466.88 13,459.54 13,459.54 0.0K
14:38 13,458.44 13,461.76 13,457.95 13,460.75 0.0K
14:39 13,460.31 13,460.31 13,454.67 13,454.67 0.0K
14:40 13,454.68 13,454.68 13,447.41 13,448.53 0.0K
14:41 13,449.78 13,449.94 13,447.30 13,447.30 0.0K
14:42 13,447.51 13,447.51 13,432.41 13,432.41 0.0K
14:43 13,431.40 13,431.40 13,428.82 13,428.82 0.0K
14:44 13,428.54 13,431.61 13,425.47 13,431.61 0.0K
14:45 13,431.42 13,433.89 13,428.24 13,433.89 0.0K
14:46 13,435.62 13,440.52 13,435.54 13,437.71 0.0K
14:47 13,437.89 13,441.16 13,437.89 13,439.36 0.0K
14:48 13,439.89 13,444.69 13,439.82 13,444.02 0.0K
14:49 13,444.32 13,445.83 13,442.85 13,445.83 0.0K
14:50 13,446.47 13,450.42 13,446.47 13,448.11 0.0K
14:51 13,450.41 13,451.69 13,450.26 13,451.47 0.0K
14:52 13,451.62 13,451.62 13,448.57 13,448.57 0.0K
14:53 13,448.47 13,451.56 13,448.11 13,451.56 0.0K
14:54 13,452.86 13,453.21 13,451.91 13,452.88 0.0K
14:55 13,452.61 13,452.61 13,448.75 13,448.75 0.0K
14:56 13,448.64 13,452.13 13,447.64 13,452.13 0.0K
14:57 13,452.94 13,454.06 13,451.53 13,451.53 0.0K
14:58 13,450.83 13,450.83 13,444.78 13,444.78 0.0K
14:59 13,445.02 13,445.02 13,440.95 13,441.23 0.0K
15:00 13,440.35 13,441.85 13,437.78 13,441.85 0.0K
15:01 13,440.62 13,448.28 13,440.42 13,448.24 0.0K
15:02 13,447.27 13,448.31 13,445.69 13,447.63 0.0K
15:03 13,447.69 13,449.64 13,447.40 13,447.81 0.0K
15:04 13,447.51 13,447.51 13,433.67 13,433.96 0.0K
15:05 13,433.46 13,440.83 13,433.00 13,440.83 0.0K
15:06 13,441.61 13,441.61 13,431.54 13,431.87 0.0K
15:07 13,432.80 13,433.04 13,428.70 13,431.32 0.0K
15:08 13,431.26 13,431.26 13,427.10 13,428.17 0.0K
15:09 13,428.26 13,435.44 13,427.60 13,435.21 0.0K
15:10 13,436.45 13,436.45 13,430.97 13,430.97 0.0K
15:11 13,430.88 13,433.69 13,430.88 13,432.30 0.0K
15:12 13,430.91 13,436.13 13,430.71 13,436.13 0.0K
15:13 13,435.25 13,437.88 13,430.05 13,430.05 0.0K
15:14 13,427.69 13,427.82 13,417.90 13,417.90 0.0K
15:15 13,416.57 13,416.57 13,409.71 13,412.11 0.0K
15:16 13,412.11 13,412.45 13,407.98 13,408.26 0.0K
15:17 13,407.65 13,420.20 13,407.52 13,419.83 0.0K
15:18 13,419.78 13,419.90 13,418.32 13,419.52 0.0K
15:19 13,419.13 13,422.08 13,418.49 13,422.08 0.0K
15:20 13,422.00 13,427.04 13,420.64 13,427.04 0.0K
15:21 13,429.59 13,431.72 13,415.88 13,415.88 0.0K
15:22 13,414.30 13,415.96 13,414.27 13,414.92 0.0K
15:23 13,415.80 13,418.49 13,415.80 13,416.80 0.0K
15:24 13,416.90 13,420.85 13,416.90 13,419.80 0.0K
15:25 13,416.56 13,416.56 13,410.16 13,410.62 0.0K
15:26 13,409.01 13,409.01 13,405.38 13,408.17 0.0K
15:27 13,407.97 13,409.53 13,406.34 13,406.34 0.0K
15:28 13,406.56 13,406.56 13,403.33 13,405.88 0.0K
15:29 13,405.98 13,407.94 13,405.09 13,407.94 0.0K
15:30 13,408.00 13,413.24 13,408.00 13,412.34 0.0K
15:31 13,412.16 13,415.33 13,412.16 13,413.23 0.0K
15:32 13,414.88 13,414.88 13,412.98 13,414.00 0.0K
15:33 13,414.25 13,414.25 13,405.19 13,405.19 0.0K
15:34 13,404.78 13,404.78 13,399.63 13,399.63 0.0K
15:35 13,399.99 13,405.23 13,399.74 13,403.21 0.0K
15:36 13,403.01 13,406.35 13,403.01 13,403.50 0.0K
15:37 13,403.28 13,408.34 13,403.28 13,407.56 0.0K
15:38 13,405.37 13,406.31 13,404.23 13,406.08 0.0K
15:39 13,405.68 13,405.68 13,401.98 13,404.25 0.0K
15:40 13,404.82 13,405.59 13,400.89 13,403.68 0.0K
15:41 13,404.04 13,416.79 13,404.04 13,416.79 0.0K
15:42 13,417.44 13,421.49 13,417.19 13,421.49 0.0K
15:43 13,421.11 13,421.11 13,418.22 13,419.01 0.0K
15:44 13,417.80 13,422.57 13,416.95 13,422.57 0.0K
15:45 13,424.05 13,432.33 13,424.05 13,429.33 0.0K
15:46 13,426.89 13,427.80 13,421.62 13,421.62 0.0K
15:47 13,421.53 13,422.79 13,415.45 13,422.79 0.0K
15:48 13,422.44 13,422.78 13,421.23 13,421.75 0.0K
15:49 13,421.39 13,427.34 13,421.39 13,424.10 0.0K
15:50 13,424.70 13,440.86 13,424.70 13,428.87 0.0K
15:51 13,424.29 13,424.29 13,394.38 13,394.38 0.0K
15:52 13,393.22 13,396.54 13,391.61 13,394.84 0.0K
15:53 13,396.01 13,399.73 13,388.08 13,388.49 0.0K
15:54 13,390.29 13,399.60 13,390.29 13,399.60 0.0K
15:55 13,399.40 13,399.50 13,388.74 13,399.50 0.0K
15:56 13,399.72 13,409.63 13,399.72 13,407.11 0.0K
15:57 13,408.09 13,408.09 13,401.15 13,401.82 0.0K
15:58 13,403.46 13,405.46 13,400.05 13,400.05 0.0K
15:59 13,400.67 13,405.85 13,399.40 13,402.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし