Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,494.31 13,620.68 13,494.31 13,616.97 0.0K
09:31 13,617.15 13,633.20 13,617.15 13,633.20 0.0K
09:32 13,633.87 13,654.95 13,633.87 13,642.36 0.0K
09:33 13,641.22 13,656.52 13,641.22 13,656.52 0.0K
09:34 13,648.91 13,652.01 13,646.12 13,649.50 0.0K
09:35 13,647.84 13,658.52 13,647.84 13,656.00 0.0K
09:36 13,656.56 13,656.56 13,650.88 13,654.78 0.0K
09:37 13,655.16 13,664.92 13,655.16 13,664.92 0.0K
09:38 13,666.69 13,669.64 13,665.72 13,669.64 0.0K
09:39 13,663.14 13,669.25 13,660.81 13,660.81 0.0K
09:40 13,657.69 13,661.26 13,647.54 13,648.79 0.0K
09:41 13,649.11 13,650.22 13,646.75 13,650.22 0.0K
09:42 13,650.60 13,650.74 13,647.56 13,649.01 0.0K
09:43 13,645.09 13,646.51 13,636.36 13,636.36 0.0K
09:44 13,633.63 13,639.20 13,631.97 13,639.20 0.0K
09:45 13,634.65 13,634.65 13,615.91 13,615.91 0.0K
09:46 13,614.53 13,623.07 13,613.74 13,620.45 0.0K
09:47 13,619.97 13,627.76 13,616.77 13,625.99 0.0K
09:48 13,626.85 13,639.33 13,626.85 13,639.28 0.0K
09:49 13,639.97 13,641.82 13,630.37 13,634.40 0.0K
09:50 13,634.75 13,644.19 13,633.25 13,633.39 0.0K
09:51 13,635.25 13,648.01 13,635.25 13,648.01 0.0K
09:52 13,648.58 13,665.39 13,647.71 13,665.39 0.0K
09:53 13,668.49 13,672.65 13,668.49 13,671.53 0.0K
09:54 13,669.98 13,669.98 13,657.29 13,660.28 0.0K
09:55 13,659.71 13,663.58 13,653.56 13,653.56 0.0K
09:56 13,652.55 13,652.55 13,642.87 13,642.87 0.0K
09:57 13,642.39 13,642.39 13,632.30 13,632.30 0.0K
09:58 13,632.77 13,634.35 13,626.49 13,626.54 0.0K
09:59 13,626.43 13,626.43 13,615.57 13,615.91 0.0K
10:00 13,616.56 13,625.98 13,616.56 13,625.01 0.0K
10:01 13,619.06 13,619.06 13,606.28 13,606.28 0.0K
10:02 13,606.27 13,606.27 13,602.80 13,603.01 0.0K
10:03 13,604.50 13,610.80 13,604.50 13,610.41 0.0K
10:04 13,612.57 13,617.56 13,606.58 13,606.58 0.0K
10:05 13,608.00 13,611.49 13,607.37 13,611.02 0.0K
10:06 13,608.94 13,614.88 13,607.56 13,614.61 0.0K
10:07 13,614.60 13,614.60 13,602.11 13,602.65 0.0K
10:08 13,602.13 13,605.34 13,601.26 13,604.28 0.0K
10:09 13,605.06 13,612.24 13,605.06 13,612.24 0.0K
10:10 13,612.70 13,617.49 13,612.70 13,617.49 0.0K
10:11 13,618.12 13,619.28 13,613.44 13,614.42 0.0K
10:12 13,614.02 13,614.02 13,606.39 13,608.45 0.0K
10:13 13,608.43 13,609.90 13,604.93 13,606.36 0.0K
10:14 13,607.64 13,608.56 13,599.69 13,599.69 0.0K
10:15 13,599.19 13,604.62 13,598.60 13,602.17 0.0K
10:16 13,602.28 13,609.48 13,600.18 13,609.29 0.0K
10:17 13,610.71 13,624.48 13,610.71 13,619.82 0.0K
10:18 13,619.21 13,631.14 13,619.21 13,631.14 0.0K
10:19 13,629.83 13,629.83 13,623.22 13,626.72 0.0K
10:20 13,626.39 13,631.01 13,624.74 13,631.01 0.0K
10:21 13,631.01 13,633.90 13,630.62 13,630.62 0.0K
10:22 13,630.22 13,633.51 13,630.22 13,632.51 0.0K
10:23 13,630.60 13,630.60 13,620.89 13,623.90 0.0K
10:24 13,623.91 13,626.45 13,623.91 13,626.11 0.0K
10:25 13,625.71 13,626.49 13,619.48 13,619.48 0.0K
10:26 13,617.77 13,626.16 13,616.84 13,626.09 0.0K
10:27 13,626.07 13,636.10 13,624.84 13,630.70 0.0K
10:28 13,630.79 13,632.28 13,618.99 13,623.51 0.0K
10:29 13,624.31 13,624.55 13,614.20 13,617.51 0.0K
10:30 13,617.59 13,618.69 13,613.77 13,614.76 0.0K
10:31 13,614.57 13,615.22 13,610.45 13,610.45 0.0K
10:32 13,610.16 13,611.47 13,607.06 13,610.50 0.0K
10:33 13,609.35 13,616.19 13,609.35 13,616.19 0.0K
10:34 13,617.93 13,617.93 13,615.83 13,617.42 0.0K
10:35 13,617.32 13,617.32 13,605.95 13,605.95 0.0K
10:36 13,602.72 13,602.72 13,598.86 13,599.29 0.0K
10:37 13,595.07 13,595.07 13,581.48 13,581.70 0.0K
10:38 13,581.70 13,590.39 13,581.70 13,589.08 0.0K
10:39 13,588.78 13,593.71 13,587.88 13,593.71 0.0K
10:40 13,593.87 13,594.25 13,591.49 13,591.83 0.0K
10:41 13,593.10 13,595.36 13,592.21 13,595.36 0.0K
10:42 13,596.18 13,596.68 13,592.00 13,592.83 0.0K
10:43 13,593.44 13,593.44 13,591.98 13,592.63 0.0K
10:44 13,594.43 13,601.66 13,593.40 13,601.66 0.0K
10:45 13,602.92 13,611.33 13,602.92 13,610.98 0.0K
10:46 13,611.21 13,619.67 13,611.21 13,619.67 0.0K
10:47 13,619.81 13,621.15 13,614.44 13,614.44 0.0K
10:48 13,614.47 13,623.78 13,614.36 13,622.27 0.0K
10:49 13,619.39 13,626.99 13,619.39 13,623.80 0.0K
10:50 13,624.04 13,625.89 13,623.57 13,625.89 0.0K
10:51 13,626.03 13,629.29 13,624.65 13,629.29 0.0K
10:52 13,629.70 13,634.00 13,629.25 13,633.95 0.0K
10:53 13,635.49 13,644.16 13,635.49 13,643.16 0.0K
10:54 13,632.90 13,634.62 13,613.89 13,613.89 0.0K
10:55 13,614.50 13,620.73 13,614.50 13,620.73 0.0K
10:56 13,620.71 13,620.71 13,616.18 13,617.51 0.0K
10:57 13,618.35 13,618.55 13,613.42 13,613.55 0.0K
10:58 13,613.43 13,613.43 13,602.62 13,607.68 0.0K
10:59 13,607.92 13,614.30 13,607.72 13,614.30 0.0K
11:00 13,617.42 13,617.42 13,611.32 13,611.67 0.0K
11:01 13,610.14 13,610.14 13,590.63 13,593.72 0.0K
11:02 13,593.86 13,599.73 13,593.44 13,593.49 0.0K
11:03 13,594.23 13,596.08 13,592.21 13,592.38 0.0K
11:04 13,594.37 13,604.66 13,594.37 13,603.53 0.0K
11:05 13,601.66 13,602.01 13,600.16 13,601.95 0.0K
11:06 13,602.10 13,606.82 13,602.10 13,606.82 0.0K
11:07 13,606.95 13,612.63 13,605.89 13,612.63 0.0K
11:08 13,612.64 13,618.15 13,612.64 13,618.15 0.0K
11:09 13,618.75 13,622.98 13,618.75 13,622.26 0.0K
11:10 13,622.12 13,632.81 13,621.88 13,632.12 0.0K
11:11 13,632.24 13,640.58 13,632.24 13,637.32 0.0K
11:12 13,636.79 13,637.79 13,634.94 13,635.93 0.0K
11:13 13,635.00 13,635.62 13,623.09 13,623.09 0.0K
11:14 13,622.28 13,622.28 13,606.34 13,606.68 0.0K
11:15 13,604.99 13,604.99 13,599.67 13,599.67 0.0K
11:16 13,602.00 13,602.00 13,555.05 13,555.05 0.0K
11:17 13,555.12 13,555.12 13,543.29 13,543.68 0.0K
11:18 13,544.16 13,553.37 13,544.16 13,553.37 0.0K
11:19 13,555.11 13,555.11 13,540.08 13,540.08 0.0K
11:20 13,534.40 13,545.24 13,534.18 13,545.20 0.0K
11:21 13,544.82 13,544.82 13,533.66 13,533.93 0.0K
11:22 13,533.13 13,533.13 13,523.72 13,530.02 0.0K
11:23 13,529.27 13,540.08 13,529.27 13,539.10 0.0K
11:24 13,536.71 13,539.18 13,534.33 13,534.33 0.0K
11:25 13,530.65 13,539.11 13,529.00 13,538.99 0.0K
11:26 13,538.84 13,540.86 13,537.77 13,537.88 0.0K
11:27 13,537.23 13,546.09 13,536.61 13,544.23 0.0K
11:28 13,544.00 13,544.00 13,537.45 13,539.44 0.0K
11:29 13,542.94 13,551.13 13,541.77 13,551.13 0.0K
11:30 13,550.72 13,550.72 13,538.84 13,538.95 0.0K
11:31 13,538.50 13,540.48 13,534.85 13,539.41 0.0K
11:32 13,539.81 13,539.81 13,527.31 13,527.31 0.0K
11:33 13,523.21 13,523.21 13,515.02 13,515.21 0.0K
11:34 13,518.38 13,521.81 13,518.38 13,521.81 0.0K
11:35 13,520.20 13,522.76 13,518.31 13,522.40 0.0K
11:36 13,521.42 13,521.42 13,510.30 13,512.14 0.0K
11:37 13,512.41 13,514.77 13,504.29 13,506.96 0.0K
11:38 13,507.20 13,508.23 13,506.45 13,507.55 0.0K
11:39 13,504.45 13,512.67 13,504.10 13,511.96 0.0K
11:40 13,511.30 13,517.84 13,511.30 13,514.08 0.0K
11:41 13,514.45 13,523.68 13,514.12 13,523.52 0.0K
11:42 13,523.43 13,543.38 13,523.43 13,542.23 0.0K
11:43 13,542.57 13,553.43 13,542.12 13,553.43 0.0K
11:44 13,553.90 13,557.32 13,553.24 13,553.24 0.0K
11:45 13,554.95 13,560.48 13,553.90 13,560.48 0.0K
11:46 13,561.33 13,562.54 13,557.33 13,557.33 0.0K
11:47 13,557.30 13,558.94 13,557.29 13,557.63 0.0K
11:48 13,558.49 13,559.01 13,544.64 13,547.04 0.0K
11:49 13,546.74 13,550.29 13,546.29 13,549.94 0.0K
11:50 13,550.26 13,551.18 13,549.47 13,550.90 0.0K
11:51 13,550.56 13,550.56 13,545.43 13,546.50 0.0K
11:52 13,546.60 13,549.55 13,546.60 13,548.88 0.0K
11:53 13,548.89 13,556.75 13,548.89 13,556.75 0.0K
11:54 13,556.76 13,556.76 13,548.10 13,549.29 0.0K
11:55 13,548.71 13,569.78 13,548.71 13,569.78 0.0K
11:56 13,570.42 13,580.20 13,569.56 13,580.20 0.0K
11:57 13,580.15 13,585.69 13,577.56 13,577.56 0.0K
11:58 13,577.22 13,577.22 13,572.01 13,575.30 0.0K
11:59 13,576.45 13,576.45 13,569.88 13,570.14 0.0K
12:00 13,571.32 13,571.99 13,568.42 13,570.63 0.0K
12:01 13,570.88 13,578.10 13,570.88 13,577.14 0.0K
12:02 13,574.99 13,574.99 13,566.04 13,568.15 0.0K
12:03 13,569.11 13,577.00 13,569.01 13,577.00 0.0K
12:04 13,576.87 13,577.97 13,572.91 13,572.91 0.0K
12:05 13,573.28 13,577.14 13,572.76 13,577.11 0.0K
12:06 13,577.93 13,580.27 13,575.34 13,580.27 0.0K
12:07 13,578.77 13,579.91 13,576.39 13,576.39 0.0K
12:08 13,576.42 13,576.42 13,569.30 13,569.30 0.0K
12:09 13,569.88 13,569.88 13,556.88 13,558.54 0.0K
12:10 13,558.00 13,560.51 13,556.12 13,556.12 0.0K
12:11 13,553.68 13,558.84 13,548.03 13,558.84 0.0K
12:12 13,560.88 13,561.20 13,556.03 13,558.32 0.0K
12:13 13,558.28 13,561.07 13,558.28 13,560.80 0.0K
12:14 13,560.39 13,561.61 13,559.08 13,559.56 0.0K
12:15 13,558.62 13,558.62 13,556.26 13,557.27 0.0K
12:16 13,558.03 13,560.07 13,556.65 13,559.63 0.0K
12:17 13,559.76 13,563.43 13,559.65 13,563.43 0.0K
12:18 13,564.26 13,565.60 13,563.75 13,565.46 0.0K
12:19 13,566.22 13,566.22 13,564.51 13,565.05 0.0K
12:20 13,565.28 13,565.43 13,564.63 13,565.15 0.0K
12:21 13,563.74 13,563.74 13,555.74 13,555.74 0.0K
12:22 13,555.67 13,558.10 13,555.67 13,557.72 0.0K
12:23 13,559.76 13,562.47 13,559.76 13,560.66 0.0K
12:24 13,560.40 13,560.42 13,556.22 13,556.23 0.0K
12:25 13,556.14 13,559.24 13,555.65 13,559.24 0.0K
12:26 13,559.00 13,559.61 13,558.38 13,558.57 0.0K
12:27 13,558.87 13,564.36 13,558.87 13,563.74 0.0K
12:28 13,563.86 13,565.30 13,563.60 13,564.81 0.0K
12:29 13,565.47 13,568.87 13,564.26 13,564.26 0.0K
12:30 13,563.59 13,565.49 13,563.20 13,565.49 0.0K
12:31 13,565.02 13,567.15 13,565.02 13,567.15 0.0K
12:32 13,567.70 13,569.15 13,567.27 13,567.98 0.0K
12:33 13,567.95 13,569.97 13,564.22 13,564.22 0.0K
12:34 13,563.47 13,564.87 13,559.80 13,559.80 0.0K
12:35 13,560.21 13,560.29 13,558.97 13,560.03 0.0K
12:36 13,560.78 13,562.53 13,559.86 13,562.17 0.0K
12:37 13,562.76 13,564.83 13,562.76 13,564.83 0.0K
12:38 13,565.01 13,566.87 13,564.86 13,566.55 0.0K
12:39 13,567.37 13,568.94 13,567.37 13,568.23 0.0K
12:40 13,568.69 13,568.69 13,566.66 13,566.66 0.0K
12:41 13,566.26 13,568.21 13,566.26 13,568.21 0.0K
12:42 13,568.74 13,569.25 13,565.38 13,565.38 0.0K
12:43 13,564.71 13,565.02 13,561.45 13,561.45 0.0K
12:44 13,560.79 13,561.34 13,560.34 13,561.01 0.0K
12:45 13,561.39 13,561.39 13,551.50 13,551.50 0.0K
12:46 13,548.57 13,549.86 13,546.72 13,548.63 0.0K
12:47 13,547.12 13,547.12 13,543.90 13,546.48 0.0K
12:48 13,549.49 13,550.44 13,544.93 13,546.87 0.0K
12:49 13,545.81 13,555.00 13,545.81 13,555.00 0.0K
12:50 13,555.91 13,559.90 13,554.28 13,559.90 0.0K
12:51 13,559.76 13,563.45 13,558.83 13,563.45 0.0K
12:52 13,562.28 13,574.44 13,562.28 13,574.44 0.0K
12:53 13,574.53 13,583.35 13,574.53 13,583.35 0.0K
12:54 13,583.45 13,585.10 13,581.27 13,581.35 0.0K
12:55 13,580.78 13,583.45 13,580.19 13,580.19 0.0K
12:56 13,579.74 13,580.99 13,577.39 13,577.39 0.0K
12:57 13,577.89 13,577.89 13,576.00 13,576.00 0.0K
12:58 13,576.11 13,577.29 13,576.11 13,576.52 0.0K
12:59 13,576.28 13,579.27 13,576.25 13,579.14 0.0K
13:00 13,579.58 13,581.97 13,579.48 13,581.97 0.0K
13:01 13,581.92 13,585.39 13,581.92 13,585.34 0.0K
13:02 13,584.42 13,584.79 13,578.49 13,581.36 0.0K
13:03 13,581.89 13,585.88 13,581.89 13,585.65 0.0K
13:04 13,586.28 13,586.41 13,584.82 13,584.82 0.0K
13:05 13,584.67 13,584.83 13,583.13 13,584.63 0.0K
13:06 13,584.75 13,585.79 13,583.53 13,583.53 0.0K
13:07 13,583.63 13,583.63 13,578.82 13,578.99 0.0K
13:08 13,578.63 13,584.49 13,577.99 13,584.16 0.0K
13:09 13,584.04 13,585.65 13,584.00 13,585.13 0.0K
13:10 13,582.87 13,587.64 13,582.74 13,587.28 0.0K
13:11 13,587.42 13,591.33 13,587.42 13,589.12 0.0K
13:12 13,589.05 13,590.10 13,588.40 13,588.40 0.0K
13:13 13,588.72 13,589.85 13,586.54 13,589.38 0.0K
13:14 13,590.06 13,590.62 13,589.66 13,590.46 0.0K
13:15 13,591.86 13,592.52 13,590.55 13,590.55 0.0K
13:16 13,590.25 13,590.27 13,580.81 13,581.87 0.0K
13:17 13,581.80 13,581.80 13,577.17 13,579.81 0.0K
13:18 13,580.03 13,581.14 13,579.92 13,580.99 0.0K
13:19 13,581.12 13,581.98 13,581.03 13,581.98 0.0K
13:20 13,582.59 13,585.70 13,582.59 13,582.95 0.0K
13:21 13,582.60 13,582.60 13,576.26 13,576.26 0.0K
13:22 13,576.21 13,578.68 13,574.67 13,578.68 0.0K
13:23 13,579.11 13,579.38 13,572.31 13,572.31 0.0K
13:24 13,573.70 13,575.73 13,573.55 13,575.73 0.0K
13:25 13,575.99 13,576.33 13,574.72 13,574.72 0.0K
13:26 13,574.02 13,575.76 13,573.39 13,575.32 0.0K
13:27 13,575.82 13,577.13 13,573.10 13,573.10 0.0K
13:28 13,575.84 13,577.12 13,559.70 13,559.70 0.0K
13:29 13,559.00 13,563.45 13,559.00 13,561.09 0.0K
13:30 13,560.02 13,560.02 13,551.01 13,551.24 0.0K
13:31 13,551.35 13,551.48 13,549.64 13,549.74 0.0K
13:32 13,550.67 13,550.67 13,548.67 13,548.67 0.0K
13:33 13,548.82 13,549.53 13,544.04 13,544.39 0.0K
13:34 13,544.75 13,544.75 13,532.10 13,532.10 0.0K
13:35 13,531.67 13,534.98 13,530.99 13,534.68 0.0K
13:36 13,535.19 13,540.42 13,535.19 13,537.62 0.0K
13:37 13,537.66 13,546.11 13,537.06 13,546.11 0.0K
13:38 13,546.51 13,559.31 13,545.85 13,559.31 0.0K
13:39 13,559.85 13,565.83 13,559.85 13,565.83 0.0K
13:40 13,565.80 13,567.96 13,562.30 13,562.30 0.0K
13:41 13,564.24 13,564.83 13,564.00 13,564.25 0.0K
13:42 13,563.89 13,564.60 13,563.89 13,564.60 0.0K
13:43 13,564.70 13,570.75 13,564.70 13,570.75 0.0K
13:44 13,572.07 13,572.53 13,567.91 13,567.91 0.0K
13:45 13,565.90 13,569.81 13,565.23 13,569.81 0.0K
13:46 13,569.97 13,569.97 13,562.60 13,564.12 0.0K
13:47 13,564.24 13,564.98 13,561.93 13,561.93 0.0K
13:48 13,561.93 13,561.93 13,547.81 13,551.76 0.0K
13:49 13,552.22 13,555.48 13,552.22 13,554.91 0.0K
13:50 13,555.75 13,557.39 13,555.33 13,555.43 0.0K
13:51 13,555.43 13,557.74 13,554.31 13,557.74 0.0K
13:52 13,557.39 13,557.39 13,554.75 13,557.26 0.0K
13:53 13,557.27 13,558.19 13,556.83 13,557.61 0.0K
13:54 13,557.10 13,558.17 13,553.45 13,553.54 0.0K
13:55 13,553.56 13,554.81 13,552.72 13,553.37 0.0K
13:56 13,553.43 13,554.00 13,552.63 13,552.63 0.0K
13:57 13,552.20 13,552.20 13,535.20 13,535.20 0.0K
13:58 13,535.04 13,535.04 13,531.56 13,532.50 0.0K
13:59 13,533.16 13,537.54 13,533.16 13,536.78 0.0K
14:00 13,536.78 13,537.97 13,534.34 13,537.97 0.0K
14:01 13,538.05 13,538.71 13,537.32 13,538.44 0.0K
14:02 13,539.40 13,545.15 13,539.40 13,545.15 0.0K
14:03 13,545.35 13,553.59 13,545.35 13,553.59 0.0K
14:04 13,554.61 13,565.64 13,554.61 13,565.64 0.0K
14:05 13,568.69 13,569.30 13,563.80 13,564.59 0.0K
14:06 13,564.53 13,565.39 13,563.72 13,565.10 0.0K
14:07 13,564.98 13,566.87 13,564.72 13,566.57 0.0K
14:08 13,566.61 13,568.52 13,566.61 13,568.30 0.0K
14:09 13,567.80 13,568.08 13,567.62 13,567.62 0.0K
14:10 13,568.19 13,568.41 13,562.33 13,562.33 0.0K
14:11 13,561.24 13,561.24 13,554.80 13,556.06 0.0K
14:12 13,558.54 13,558.99 13,557.46 13,557.81 0.0K
14:13 13,556.78 13,556.78 13,554.27 13,554.60 0.0K
14:14 13,554.81 13,557.84 13,554.44 13,557.84 0.0K
14:15 13,558.79 13,559.23 13,558.07 13,558.07 0.0K
14:16 13,558.35 13,559.41 13,558.32 13,558.92 0.0K
14:17 13,559.33 13,559.33 13,557.45 13,558.16 0.0K
14:18 13,557.95 13,558.61 13,555.27 13,555.27 0.0K
14:19 13,555.25 13,555.31 13,550.29 13,554.77 0.0K
14:20 13,555.13 13,555.13 13,553.39 13,553.47 0.0K
14:21 13,553.51 13,553.51 13,551.37 13,551.37 0.0K
14:22 13,551.43 13,561.89 13,551.43 13,561.89 0.0K
14:23 13,562.80 13,566.82 13,562.80 13,566.82 0.0K
14:24 13,566.39 13,569.47 13,566.39 13,568.48 0.0K
14:25 13,569.28 13,570.41 13,568.20 13,570.34 0.0K
14:26 13,571.68 13,572.70 13,571.68 13,572.63 0.0K
14:27 13,573.46 13,575.23 13,573.46 13,573.84 0.0K
14:28 13,573.99 13,573.99 13,571.28 13,572.43 0.0K
14:29 13,571.98 13,572.15 13,568.94 13,568.94 0.0K
14:30 13,569.06 13,573.83 13,569.06 13,572.88 0.0K
14:31 13,573.03 13,579.02 13,573.03 13,579.02 0.0K
14:32 13,579.96 13,581.94 13,579.79 13,581.56 0.0K
14:33 13,581.59 13,583.30 13,579.87 13,582.73 0.0K
14:34 13,582.82 13,585.45 13,582.82 13,585.25 0.0K
14:35 13,585.46 13,588.13 13,585.46 13,588.13 0.0K
14:36 13,587.97 13,593.12 13,587.97 13,592.39 0.0K
14:37 13,591.40 13,591.40 13,585.55 13,586.18 0.0K
14:38 13,585.98 13,585.98 13,583.10 13,585.89 0.0K
14:39 13,585.63 13,593.41 13,585.63 13,592.62 0.0K
14:40 13,592.62 13,592.64 13,590.32 13,590.46 0.0K
14:41 13,590.21 13,590.21 13,582.40 13,583.45 0.0K
14:42 13,583.50 13,586.50 13,583.50 13,586.50 0.0K
14:43 13,588.25 13,589.84 13,588.25 13,589.22 0.0K
14:44 13,589.22 13,596.75 13,589.22 13,592.95 0.0K
14:45 13,592.11 13,592.11 13,590.71 13,591.25 0.0K
14:46 13,591.13 13,591.63 13,590.22 13,590.31 0.0K
14:47 13,590.62 13,590.62 13,583.92 13,583.92 0.0K
14:48 13,583.92 13,585.12 13,583.92 13,584.87 0.0K
14:49 13,584.89 13,585.83 13,584.89 13,585.83 0.0K
14:50 13,586.48 13,588.25 13,586.48 13,586.75 0.0K
14:51 13,587.23 13,590.30 13,585.81 13,590.08 0.0K
14:52 13,590.65 13,590.65 13,589.05 13,589.08 0.0K
14:53 13,588.32 13,589.99 13,588.32 13,588.80 0.0K
14:54 13,588.79 13,588.79 13,584.62 13,584.62 0.0K
14:55 13,584.67 13,586.70 13,584.08 13,586.42 0.0K
14:56 13,586.87 13,588.91 13,586.87 13,588.61 0.0K
14:57 13,588.13 13,588.77 13,587.89 13,588.06 0.0K
14:58 13,588.39 13,589.60 13,588.39 13,589.41 0.0K
14:59 13,591.03 13,592.84 13,591.03 13,592.84 0.0K
15:00 13,593.28 13,593.28 13,588.82 13,589.98 0.0K
15:01 13,590.01 13,595.89 13,590.01 13,593.66 0.0K
15:02 13,593.66 13,594.68 13,593.18 13,594.25 0.0K
15:03 13,594.59 13,594.59 13,581.03 13,581.07 0.0K
15:04 13,581.95 13,584.64 13,578.19 13,578.26 0.0K
15:05 13,577.40 13,578.46 13,575.96 13,578.46 0.0K
15:06 13,578.80 13,580.10 13,575.62 13,575.86 0.0K
15:07 13,576.87 13,578.32 13,576.87 13,578.02 0.0K
15:08 13,578.17 13,586.46 13,578.17 13,585.53 0.0K
15:09 13,585.88 13,585.88 13,582.92 13,583.63 0.0K
15:10 13,586.51 13,587.48 13,586.39 13,586.39 0.0K
15:11 13,586.70 13,589.88 13,586.69 13,589.67 0.0K
15:12 13,589.68 13,589.68 13,587.12 13,587.12 0.0K
15:13 13,587.20 13,590.88 13,586.91 13,590.88 0.0K
15:14 13,591.33 13,598.11 13,591.33 13,597.24 0.0K
15:15 13,596.69 13,596.69 13,590.91 13,591.08 0.0K
15:16 13,591.22 13,591.22 13,587.17 13,587.88 0.0K
15:17 13,587.58 13,588.90 13,583.37 13,588.90 0.0K
15:18 13,588.90 13,592.94 13,588.90 13,592.78 0.0K
15:19 13,593.45 13,593.45 13,590.33 13,592.02 0.0K
15:20 13,592.07 13,592.07 13,586.86 13,590.67 0.0K
15:21 13,591.66 13,594.28 13,591.66 13,594.28 0.0K
15:22 13,594.68 13,603.49 13,594.68 13,599.77 0.0K
15:23 13,599.58 13,603.11 13,599.58 13,600.32 0.0K
15:24 13,600.32 13,600.52 13,596.48 13,597.60 0.0K
15:25 13,597.40 13,603.19 13,597.40 13,603.19 0.0K
15:26 13,603.45 13,610.79 13,603.45 13,610.08 0.0K
15:27 13,610.25 13,610.71 13,608.80 13,609.69 0.0K
15:28 13,609.69 13,613.14 13,608.93 13,613.14 0.0K
15:29 13,611.61 13,611.61 13,603.19 13,603.19 0.0K
15:30 13,602.63 13,602.63 13,595.47 13,595.47 0.0K
15:31 13,593.73 13,595.64 13,591.04 13,595.64 0.0K
15:32 13,595.58 13,595.58 13,591.46 13,592.10 0.0K
15:33 13,594.03 13,595.23 13,592.44 13,593.63 0.0K
15:34 13,592.90 13,596.13 13,592.78 13,594.87 0.0K
15:35 13,594.63 13,596.42 13,593.54 13,596.30 0.0K
15:36 13,596.08 13,600.23 13,594.98 13,598.44 0.0K
15:37 13,598.44 13,598.56 13,592.05 13,594.01 0.0K
15:38 13,593.45 13,598.19 13,593.45 13,597.37 0.0K
15:39 13,597.12 13,603.99 13,596.62 13,603.99 0.0K
15:40 13,604.75 13,609.08 13,604.75 13,609.08 0.0K
15:41 13,608.83 13,611.13 13,606.66 13,608.50 0.0K
15:42 13,609.34 13,609.85 13,608.26 13,609.37 0.0K
15:43 13,609.37 13,611.26 13,609.37 13,609.47 0.0K
15:44 13,608.93 13,608.93 13,605.59 13,607.19 0.0K
15:45 13,607.27 13,610.07 13,607.03 13,607.03 0.0K
15:46 13,606.69 13,611.77 13,603.30 13,611.77 0.0K
15:47 13,612.83 13,615.74 13,611.12 13,615.74 0.0K
15:48 13,615.79 13,619.09 13,615.79 13,618.16 0.0K
15:49 13,618.16 13,627.62 13,618.16 13,627.62 0.0K
15:50 13,627.62 13,627.62 13,599.97 13,599.97 0.0K
15:51 13,599.97 13,599.97 13,593.26 13,593.26 0.0K
15:52 13,593.60 13,595.93 13,593.60 13,593.77 0.0K
15:53 13,593.77 13,598.78 13,591.83 13,592.82 0.0K
15:54 13,592.66 13,592.66 13,588.61 13,591.78 0.0K
15:55 13,591.53 13,594.90 13,591.53 13,594.86 0.0K
15:56 13,596.81 13,602.38 13,596.60 13,597.33 0.0K
15:57 13,598.90 13,602.02 13,598.85 13,599.10 0.0K
15:58 13,599.10 13,604.13 13,598.47 13,600.50 0.0K
15:59 13,600.19 13,605.39 13,599.41 13,605.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし