Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,586.94 13,586.94 13,572.94 13,579.23 0.0K
09:31 13,579.23 13,579.23 13,567.11 13,572.82 0.0K
09:32 13,572.55 13,574.18 13,571.79 13,572.68 0.0K
09:33 13,574.60 13,583.49 13,573.89 13,582.32 0.0K
09:34 13,576.89 13,582.98 13,572.36 13,582.98 0.0K
09:35 13,582.98 13,600.06 13,581.77 13,600.06 0.0K
09:36 13,600.67 13,605.58 13,600.26 13,600.33 0.0K
09:37 13,600.33 13,600.33 13,595.77 13,595.77 0.0K
09:38 13,595.37 13,602.26 13,595.37 13,602.26 0.0K
09:39 13,602.51 13,604.03 13,600.80 13,602.12 0.0K
09:40 13,601.38 13,605.69 13,595.43 13,595.43 0.0K
09:41 13,595.43 13,597.81 13,594.48 13,594.48 0.0K
09:42 13,592.92 13,593.02 13,589.04 13,589.04 0.0K
09:43 13,588.97 13,591.78 13,588.97 13,591.78 0.0K
09:44 13,591.26 13,593.98 13,590.99 13,593.30 0.0K
09:45 13,593.32 13,597.84 13,593.32 13,595.01 0.0K
09:46 13,595.01 13,603.34 13,594.59 13,603.23 0.0K
09:47 13,601.70 13,601.81 13,595.91 13,596.50 0.0K
09:48 13,595.17 13,599.56 13,584.28 13,584.28 0.0K
09:49 13,585.89 13,586.95 13,581.65 13,581.65 0.0K
09:50 13,582.16 13,589.29 13,581.29 13,589.29 0.0K
09:51 13,598.16 13,610.22 13,598.16 13,608.85 0.0K
09:52 13,608.28 13,608.46 13,602.20 13,603.63 0.0K
09:53 13,603.44 13,605.72 13,603.44 13,605.72 0.0K
09:54 13,607.45 13,611.69 13,607.45 13,610.33 0.0K
09:55 13,611.32 13,611.32 13,600.43 13,600.43 0.0K
09:56 13,594.07 13,594.07 13,577.89 13,577.89 0.0K
09:57 13,575.95 13,575.95 13,544.89 13,544.89 0.0K
09:58 13,544.96 13,558.58 13,544.95 13,558.58 0.0K
09:59 13,558.63 13,565.15 13,558.63 13,560.05 0.0K
10:00 13,559.95 13,564.78 13,558.95 13,564.78 0.0K
10:01 13,565.40 13,565.59 13,561.58 13,563.37 0.0K
10:02 13,563.37 13,564.57 13,558.90 13,558.90 0.0K
10:03 13,559.06 13,562.62 13,557.03 13,562.62 0.0K
10:04 13,572.41 13,581.74 13,572.41 13,581.74 0.0K
10:05 13,585.18 13,588.53 13,582.54 13,583.23 0.0K
10:06 13,583.23 13,586.56 13,582.85 13,586.56 0.0K
10:07 13,586.56 13,588.30 13,578.65 13,579.48 0.0K
10:08 13,584.34 13,599.71 13,584.34 13,599.71 0.0K
10:09 13,599.61 13,601.54 13,593.71 13,593.71 0.0K
10:10 13,592.97 13,592.97 13,582.54 13,582.54 0.0K
10:11 13,582.54 13,588.98 13,579.83 13,588.98 0.0K
10:12 13,588.47 13,588.47 13,583.73 13,583.86 0.0K
10:13 13,583.86 13,591.21 13,583.25 13,591.21 0.0K
10:14 13,592.01 13,592.60 13,583.62 13,583.62 0.0K
10:15 13,583.62 13,583.62 13,580.24 13,580.29 0.0K
10:16 13,580.29 13,582.42 13,580.19 13,582.33 0.0K
10:17 13,582.42 13,599.22 13,581.64 13,599.22 0.0K
10:18 13,601.52 13,614.07 13,601.52 13,614.07 0.0K
10:19 13,616.29 13,625.65 13,616.29 13,625.65 0.0K
10:20 13,625.65 13,634.01 13,623.89 13,623.89 0.0K
10:21 13,622.47 13,622.47 13,618.13 13,620.60 0.0K
10:22 13,626.10 13,630.68 13,626.10 13,629.13 0.0K
10:23 13,629.13 13,629.97 13,626.92 13,629.97 0.0K
10:24 13,628.85 13,635.53 13,628.85 13,633.44 0.0K
10:25 13,636.97 13,643.01 13,636.97 13,643.01 0.0K
10:26 13,642.88 13,643.57 13,640.28 13,640.57 0.0K
10:27 13,640.57 13,640.57 13,628.44 13,629.73 0.0K
10:28 13,630.92 13,635.60 13,630.92 13,635.60 0.0K
10:29 13,635.47 13,635.47 13,627.17 13,627.45 0.0K
10:30 13,627.45 13,630.88 13,626.54 13,630.88 0.0K
10:31 13,631.29 13,631.29 13,629.30 13,631.26 0.0K
10:32 13,631.26 13,634.16 13,630.01 13,630.56 0.0K
10:33 13,630.56 13,630.56 13,613.89 13,613.89 0.0K
10:34 13,613.99 13,626.47 13,613.99 13,623.24 0.0K
10:35 13,622.42 13,623.24 13,622.17 13,622.49 0.0K
10:36 13,624.40 13,624.40 13,610.20 13,610.20 0.0K
10:37 13,610.35 13,622.88 13,610.27 13,622.88 0.0K
10:38 13,622.88 13,640.28 13,622.74 13,640.28 0.0K
10:39 13,640.73 13,645.90 13,638.35 13,645.43 0.0K
10:40 13,645.93 13,646.23 13,644.51 13,646.23 0.0K
10:41 13,646.42 13,651.01 13,646.42 13,650.32 0.0K
10:42 13,650.41 13,652.20 13,650.41 13,650.98 0.0K
10:43 13,651.86 13,651.86 13,650.10 13,650.93 0.0K
10:44 13,650.96 13,655.44 13,650.96 13,655.13 0.0K
10:45 13,655.13 13,657.31 13,651.94 13,652.54 0.0K
10:46 13,654.67 13,659.38 13,654.67 13,655.62 0.0K
10:47 13,655.68 13,655.98 13,641.15 13,641.79 0.0K
10:48 13,642.79 13,656.23 13,642.79 13,655.60 0.0K
10:49 13,653.00 13,654.86 13,651.77 13,654.74 0.0K
10:50 13,654.89 13,657.40 13,654.71 13,656.99 0.0K
10:51 13,657.66 13,660.50 13,656.71 13,656.75 0.0K
10:52 13,656.28 13,656.28 13,653.34 13,655.94 0.0K
10:53 13,657.88 13,662.16 13,657.49 13,661.08 0.0K
10:54 13,661.16 13,661.16 13,657.71 13,660.10 0.0K
10:55 13,659.24 13,659.24 13,645.20 13,645.20 0.0K
10:56 13,645.20 13,649.50 13,642.57 13,649.50 0.0K
10:57 13,649.89 13,659.30 13,649.89 13,657.99 0.0K
10:58 13,655.97 13,658.86 13,653.95 13,658.86 0.0K
10:59 13,668.00 13,670.21 13,668.00 13,669.83 0.0K
11:00 13,670.36 13,670.36 13,668.46 13,669.97 0.0K
11:01 13,670.65 13,674.67 13,670.64 13,673.98 0.0K
11:02 13,674.06 13,676.44 13,673.34 13,673.34 0.0K
11:03 13,674.21 13,674.48 13,671.99 13,674.21 0.0K
11:04 13,674.21 13,677.26 13,673.07 13,677.26 0.0K
11:05 13,677.02 13,682.29 13,677.02 13,682.29 0.0K
11:06 13,681.89 13,681.89 13,676.04 13,676.04 0.0K
11:07 13,675.96 13,675.96 13,669.94 13,671.75 0.0K
11:08 13,671.49 13,684.16 13,671.33 13,684.10 0.0K
11:09 13,684.53 13,687.18 13,684.53 13,687.04 0.0K
11:10 13,686.28 13,686.51 13,685.39 13,686.51 0.0K
11:11 13,686.18 13,688.12 13,683.51 13,684.63 0.0K
11:12 13,684.60 13,684.68 13,683.75 13,684.68 0.0K
11:13 13,684.31 13,684.31 13,680.70 13,680.84 0.0K
11:14 13,680.84 13,684.83 13,679.47 13,684.83 0.0K
11:15 13,686.30 13,690.92 13,686.30 13,689.19 0.0K
11:16 13,689.11 13,698.88 13,689.11 13,698.88 0.0K
11:17 13,700.42 13,702.14 13,700.02 13,700.02 0.0K
11:18 13,698.02 13,698.02 13,691.94 13,691.94 0.0K
11:19 13,692.04 13,692.33 13,690.33 13,690.33 0.0K
11:20 13,690.43 13,690.64 13,688.63 13,688.63 0.0K
11:21 13,688.28 13,688.56 13,687.79 13,688.56 0.0K
11:22 13,688.72 13,688.72 13,685.59 13,685.70 0.0K
11:23 13,685.38 13,685.38 13,680.50 13,683.57 0.0K
11:24 13,680.91 13,690.44 13,680.91 13,690.03 0.0K
11:25 13,688.90 13,688.90 13,680.57 13,681.59 0.0K
11:26 13,681.91 13,681.91 13,678.21 13,678.94 0.0K
11:27 13,678.94 13,681.19 13,675.49 13,676.57 0.0K
11:28 13,675.03 13,675.08 13,674.01 13,674.01 0.0K
11:29 13,674.41 13,679.19 13,674.41 13,678.83 0.0K
11:30 13,678.91 13,679.80 13,677.18 13,677.45 0.0K
11:31 13,677.45 13,678.94 13,676.58 13,678.11 0.0K
11:32 13,677.40 13,677.99 13,671.24 13,672.04 0.0K
11:33 13,672.04 13,673.23 13,671.41 13,673.23 0.0K
11:34 13,672.97 13,673.01 13,669.88 13,669.88 0.0K
11:35 13,669.86 13,669.86 13,664.19 13,664.19 0.0K
11:36 13,663.62 13,666.10 13,662.52 13,665.65 0.0K
11:37 13,665.40 13,666.08 13,664.34 13,664.34 0.0K
11:38 13,664.34 13,664.34 13,662.23 13,662.51 0.0K
11:39 13,662.60 13,664.83 13,661.63 13,663.27 0.0K
11:40 13,662.20 13,662.72 13,645.30 13,645.30 0.0K
11:41 13,645.30 13,661.99 13,645.30 13,661.80 0.0K
11:42 13,661.94 13,666.30 13,661.16 13,666.30 0.0K
11:43 13,666.51 13,666.58 13,665.47 13,665.47 0.0K
11:44 13,665.56 13,671.29 13,665.56 13,670.20 0.0K
11:45 13,670.14 13,670.14 13,666.61 13,666.61 0.0K
11:46 13,666.71 13,667.16 13,665.74 13,667.16 0.0K
11:47 13,668.06 13,669.96 13,668.06 13,669.46 0.0K
11:48 13,669.46 13,669.46 13,666.90 13,667.53 0.0K
11:49 13,667.25 13,667.29 13,665.85 13,665.85 0.0K
11:50 13,665.85 13,666.01 13,665.15 13,665.15 0.0K
11:51 13,665.04 13,665.58 13,664.74 13,665.58 0.0K
11:52 13,665.58 13,666.23 13,665.58 13,665.83 0.0K
11:53 13,665.77 13,666.07 13,663.72 13,663.79 0.0K
11:54 13,663.67 13,663.67 13,660.63 13,662.37 0.0K
11:55 13,662.02 13,662.02 13,659.70 13,660.11 0.0K
11:56 13,660.25 13,660.43 13,659.88 13,660.21 0.0K
11:57 13,659.43 13,659.60 13,656.95 13,657.00 0.0K
11:58 13,656.87 13,656.87 13,653.17 13,653.17 0.0K
11:59 13,649.42 13,650.80 13,649.42 13,650.07 0.0K
12:00 13,649.43 13,654.17 13,649.43 13,654.17 0.0K
12:01 13,654.23 13,658.98 13,654.12 13,658.98 0.0K
12:02 13,664.09 13,664.09 13,658.31 13,658.52 0.0K
12:03 13,658.23 13,658.23 13,656.95 13,656.95 0.0K
12:04 13,656.94 13,656.94 13,652.65 13,653.45 0.0K
12:05 13,653.66 13,664.85 13,653.55 13,664.55 0.0K
12:06 13,664.74 13,665.02 13,664.25 13,664.90 0.0K
12:07 13,664.90 13,666.83 13,663.24 13,663.24 0.0K
12:08 13,663.35 13,667.31 13,663.34 13,666.86 0.0K
12:09 13,666.86 13,668.89 13,666.86 13,667.43 0.0K
12:10 13,667.32 13,668.11 13,665.34 13,665.34 0.0K
12:11 13,665.03 13,666.85 13,664.90 13,666.04 0.0K
12:12 13,666.29 13,666.36 13,660.39 13,660.40 0.0K
12:13 13,660.36 13,661.19 13,659.46 13,661.19 0.0K
12:14 13,661.19 13,665.38 13,660.84 13,665.38 0.0K
12:15 13,665.56 13,668.44 13,665.51 13,667.13 0.0K
12:16 13,667.13 13,668.21 13,664.09 13,664.19 0.0K
12:17 13,664.12 13,664.99 13,663.57 13,664.99 0.0K
12:18 13,664.99 13,667.89 13,664.67 13,667.09 0.0K
12:19 13,667.30 13,668.27 13,666.90 13,666.95 0.0K
12:20 13,666.95 13,667.85 13,666.23 13,666.23 0.0K
12:21 13,666.18 13,666.86 13,665.57 13,666.07 0.0K
12:22 13,666.07 13,668.75 13,665.70 13,668.75 0.0K
12:23 13,668.24 13,674.17 13,668.16 13,674.17 0.0K
12:24 13,673.39 13,673.50 13,670.53 13,670.84 0.0K
12:25 13,670.84 13,670.84 13,670.03 13,670.63 0.0K
12:26 13,670.55 13,670.55 13,668.05 13,668.29 0.0K
12:27 13,668.34 13,668.34 13,666.85 13,668.30 0.0K
12:28 13,668.63 13,670.29 13,668.19 13,668.59 0.0K
12:29 13,668.59 13,671.95 13,668.59 13,670.83 0.0K
12:30 13,670.43 13,670.43 13,667.96 13,668.58 0.0K
12:31 13,668.58 13,668.64 13,666.34 13,667.74 0.0K
12:32 13,667.71 13,668.98 13,667.46 13,668.79 0.0K
12:33 13,669.36 13,670.17 13,669.36 13,669.57 0.0K
12:34 13,669.53 13,670.12 13,669.53 13,669.92 0.0K
12:35 13,670.01 13,670.40 13,669.68 13,670.13 0.0K
12:36 13,671.45 13,671.67 13,671.02 13,671.67 0.0K
12:37 13,671.90 13,672.33 13,670.86 13,670.86 0.0K
12:38 13,668.95 13,668.95 13,667.35 13,668.03 0.0K
12:39 13,668.18 13,670.02 13,668.18 13,669.98 0.0K
12:40 13,670.02 13,679.72 13,670.02 13,679.72 0.0K
12:41 13,679.72 13,679.72 13,677.31 13,677.46 0.0K
12:42 13,677.39 13,677.63 13,677.20 13,677.47 0.0K
12:43 13,677.46 13,678.24 13,676.86 13,677.17 0.0K
12:44 13,677.15 13,677.71 13,676.52 13,677.29 0.0K
12:45 13,677.29 13,678.41 13,677.29 13,677.68 0.0K
12:46 13,677.68 13,677.75 13,677.11 13,677.66 0.0K
12:47 13,677.54 13,677.54 13,674.59 13,674.59 0.0K
12:48 13,674.23 13,674.61 13,674.15 13,674.15 0.0K
12:49 13,674.15 13,675.08 13,673.95 13,674.57 0.0K
12:50 13,674.26 13,680.21 13,674.26 13,680.21 0.0K
12:51 13,677.79 13,678.76 13,677.58 13,677.85 0.0K
12:52 13,677.82 13,677.82 13,675.15 13,675.21 0.0K
12:53 13,675.10 13,675.31 13,674.65 13,675.06 0.0K
12:54 13,674.67 13,674.67 13,670.85 13,670.85 0.0K
12:55 13,671.32 13,673.79 13,671.32 13,673.58 0.0K
12:56 13,673.45 13,674.31 13,672.11 13,672.11 0.0K
12:57 13,671.12 13,673.08 13,671.12 13,673.08 0.0K
12:58 13,672.95 13,674.28 13,672.95 13,673.34 0.0K
12:59 13,673.34 13,673.34 13,670.57 13,670.57 0.0K
13:00 13,669.63 13,669.76 13,668.03 13,668.06 0.0K
13:01 13,668.07 13,669.53 13,668.07 13,669.53 0.0K
13:02 13,669.36 13,669.50 13,669.01 13,669.50 0.0K
13:03 13,671.17 13,674.67 13,671.17 13,674.30 0.0K
13:04 13,674.27 13,674.43 13,674.07 13,674.15 0.0K
13:05 13,674.11 13,675.36 13,674.11 13,674.38 0.0K
13:06 13,673.66 13,673.66 13,670.90 13,671.19 0.0K
13:07 13,671.77 13,674.95 13,671.26 13,674.95 0.0K
13:08 13,674.95 13,676.88 13,674.95 13,676.88 0.0K
13:09 13,677.72 13,679.29 13,677.72 13,679.14 0.0K
13:10 13,679.14 13,680.09 13,679.14 13,679.50 0.0K
13:11 13,679.66 13,679.75 13,678.17 13,679.01 0.0K
13:12 13,679.44 13,679.85 13,678.19 13,678.41 0.0K
13:13 13,679.40 13,683.49 13,679.40 13,683.14 0.0K
13:14 13,683.14 13,685.37 13,682.98 13,685.37 0.0K
13:15 13,685.33 13,690.94 13,685.33 13,690.94 0.0K
13:16 13,691.82 13,692.16 13,689.33 13,689.33 0.0K
13:17 13,689.08 13,689.08 13,684.81 13,685.08 0.0K
13:18 13,685.98 13,686.90 13,685.98 13,686.90 0.0K
13:19 13,687.57 13,689.69 13,687.57 13,689.66 0.0K
13:20 13,689.73 13,694.01 13,689.70 13,693.57 0.0K
13:21 13,693.57 13,693.57 13,691.54 13,692.32 0.0K
13:22 13,692.56 13,692.76 13,692.08 13,692.58 0.0K
13:23 13,692.58 13,692.58 13,691.47 13,692.09 0.0K
13:24 13,692.21 13,692.21 13,691.43 13,691.57 0.0K
13:25 13,691.57 13,691.57 13,689.10 13,689.10 0.0K
13:26 13,689.33 13,689.61 13,688.57 13,689.61 0.0K
13:27 13,691.70 13,694.19 13,691.70 13,694.19 0.0K
13:28 13,691.08 13,691.08 13,690.20 13,690.39 0.0K
13:29 13,691.41 13,693.05 13,691.32 13,692.42 0.0K
13:30 13,692.40 13,694.01 13,689.94 13,689.94 0.0K
13:31 13,689.94 13,689.97 13,682.92 13,682.92 0.0K
13:32 13,682.58 13,682.58 13,676.39 13,676.58 0.0K
13:33 13,676.58 13,676.58 13,671.23 13,671.25 0.0K
13:34 13,671.25 13,674.08 13,670.07 13,673.22 0.0K
13:35 13,672.97 13,672.97 13,665.85 13,666.23 0.0K
13:36 13,666.23 13,666.59 13,664.60 13,666.59 0.0K
13:37 13,666.67 13,674.19 13,665.12 13,674.19 0.0K
13:38 13,674.74 13,677.39 13,674.74 13,676.42 0.0K
13:39 13,676.74 13,677.07 13,675.73 13,676.05 0.0K
13:40 13,675.63 13,675.86 13,671.36 13,671.36 0.0K
13:41 13,671.60 13,671.79 13,670.85 13,670.85 0.0K
13:42 13,670.94 13,674.51 13,670.94 13,674.48 0.0K
13:43 13,674.19 13,675.14 13,673.92 13,675.14 0.0K
13:44 13,675.14 13,677.28 13,675.14 13,676.92 0.0K
13:45 13,676.92 13,676.92 13,672.84 13,672.84 0.0K
13:46 13,672.84 13,673.87 13,672.44 13,673.87 0.0K
13:47 13,673.87 13,683.49 13,673.87 13,683.49 0.0K
13:48 13,684.76 13,685.57 13,684.15 13,684.59 0.0K
13:49 13,685.04 13,685.04 13,680.41 13,680.41 0.0K
13:50 13,680.41 13,680.52 13,678.86 13,678.86 0.0K
13:51 13,678.86 13,683.40 13,678.86 13,683.40 0.0K
13:52 13,685.68 13,686.77 13,685.40 13,686.13 0.0K
13:53 13,687.06 13,690.79 13,687.00 13,690.18 0.0K
13:54 13,690.25 13,691.95 13,688.62 13,688.62 0.0K
13:55 13,688.39 13,690.70 13,688.39 13,690.63 0.0K
13:56 13,690.69 13,692.80 13,690.69 13,692.44 0.0K
13:57 13,692.09 13,693.55 13,691.56 13,693.55 0.0K
13:58 13,693.55 13,693.86 13,692.11 13,692.47 0.0K
13:59 13,692.47 13,692.47 13,683.99 13,685.53 0.0K
14:00 13,694.72 13,720.29 13,694.72 13,703.10 0.0K
14:01 13,703.97 13,703.97 13,692.15 13,692.34 0.0K
14:02 13,691.28 13,691.74 13,674.31 13,674.31 0.0K
14:03 13,675.79 13,676.09 13,670.32 13,670.91 0.0K
14:04 13,671.21 13,671.21 13,662.06 13,662.06 0.0K
14:05 13,660.63 13,666.52 13,660.63 13,661.73 0.0K
14:06 13,661.95 13,673.47 13,661.95 13,673.47 0.0K
14:07 13,672.47 13,672.47 13,667.74 13,667.74 0.0K
14:08 13,667.11 13,670.55 13,665.36 13,668.95 0.0K
14:09 13,666.03 13,666.03 13,662.58 13,662.58 0.0K
14:10 13,662.74 13,662.74 13,653.18 13,654.59 0.0K
14:11 13,654.59 13,663.20 13,654.45 13,663.20 0.0K
14:12 13,662.99 13,663.76 13,662.80 13,662.91 0.0K
14:13 13,662.92 13,667.93 13,662.15 13,667.91 0.0K
14:14 13,667.91 13,680.36 13,667.91 13,680.36 0.0K
14:15 13,679.13 13,681.51 13,678.18 13,681.51 0.0K
14:16 13,680.97 13,681.64 13,680.18 13,680.41 0.0K
14:17 13,683.56 13,688.95 13,683.56 13,688.95 0.0K
14:18 13,687.69 13,687.77 13,681.55 13,681.55 0.0K
14:19 13,681.25 13,681.25 13,672.25 13,672.25 0.0K
14:20 13,672.02 13,674.85 13,670.06 13,674.27 0.0K
14:21 13,674.69 13,675.63 13,674.69 13,675.15 0.0K
14:22 13,674.88 13,675.06 13,673.15 13,674.72 0.0K
14:23 13,675.41 13,675.91 13,675.09 13,675.47 0.0K
14:24 13,675.53 13,679.34 13,675.53 13,679.34 0.0K
14:25 13,679.39 13,680.42 13,678.63 13,679.48 0.0K
14:26 13,679.48 13,679.48 13,678.23 13,678.37 0.0K
14:27 13,678.29 13,682.52 13,677.45 13,682.52 0.0K
14:28 13,682.53 13,682.53 13,675.10 13,675.10 0.0K
14:29 13,675.00 13,680.64 13,675.00 13,680.64 0.0K
14:30 13,680.64 13,682.10 13,680.64 13,681.50 0.0K
14:31 13,681.57 13,690.86 13,681.42 13,690.86 0.0K
14:32 13,690.86 13,697.98 13,690.86 13,697.98 0.0K
14:33 13,698.89 13,700.53 13,698.34 13,698.34 0.0K
14:34 13,698.22 13,701.34 13,698.22 13,700.94 0.0K
14:35 13,699.14 13,699.14 13,682.10 13,683.36 0.0K
14:36 13,683.46 13,691.91 13,683.46 13,691.43 0.0K
14:37 13,691.46 13,693.33 13,691.44 13,692.82 0.0K
14:38 13,692.79 13,706.85 13,692.79 13,706.85 0.0K
14:39 13,706.85 13,706.93 13,701.77 13,701.77 0.0K
14:40 13,699.01 13,701.35 13,697.04 13,701.35 0.0K
14:41 13,701.47 13,715.40 13,701.47 13,715.40 0.0K
14:42 13,716.44 13,721.18 13,716.44 13,721.18 0.0K
14:43 13,720.99 13,720.99 13,715.30 13,715.30 0.0K
14:44 13,715.79 13,717.15 13,715.43 13,716.49 0.0K
14:45 13,710.80 13,710.80 13,704.21 13,704.21 0.0K
14:46 13,703.29 13,709.13 13,699.17 13,709.13 0.0K
14:47 13,709.26 13,709.79 13,708.14 13,708.15 0.0K
14:48 13,707.99 13,707.99 13,703.79 13,703.79 0.0K
14:49 13,703.23 13,703.62 13,700.86 13,701.05 0.0K
14:50 13,701.05 13,701.77 13,698.80 13,699.43 0.0K
14:51 13,699.43 13,700.41 13,695.76 13,699.20 0.0K
14:52 13,698.82 13,698.82 13,694.25 13,694.25 0.0K
14:53 13,694.25 13,694.25 13,685.04 13,685.04 0.0K
14:54 13,685.01 13,686.73 13,685.01 13,686.55 0.0K
14:55 13,687.30 13,687.84 13,681.42 13,681.42 0.0K
14:56 13,680.97 13,681.42 13,659.71 13,659.71 0.0K
14:57 13,659.66 13,659.66 13,650.93 13,651.82 0.0K
14:58 13,651.96 13,653.53 13,646.48 13,650.61 0.0K
14:59 13,650.61 13,650.61 13,641.45 13,644.66 0.0K
15:00 13,638.04 13,642.23 13,636.96 13,636.96 0.0K
15:01 13,632.41 13,643.78 13,632.41 13,643.78 0.0K
15:02 13,643.62 13,653.78 13,642.94 13,653.78 0.0K
15:03 13,654.56 13,658.27 13,654.56 13,657.06 0.0K
15:04 13,657.06 13,657.43 13,654.58 13,657.43 0.0K
15:05 13,658.90 13,658.90 13,651.88 13,651.88 0.0K
15:06 13,651.88 13,652.66 13,649.56 13,649.56 0.0K
15:07 13,648.16 13,648.16 13,630.22 13,630.22 0.0K
15:08 13,630.06 13,633.44 13,628.82 13,632.85 0.0K
15:09 13,632.43 13,632.43 13,628.61 13,628.61 0.0K
15:10 13,629.13 13,633.17 13,628.75 13,633.17 0.0K
15:11 13,633.17 13,636.82 13,632.99 13,636.82 0.0K
15:12 13,636.25 13,639.85 13,635.82 13,636.73 0.0K
15:13 13,636.53 13,656.45 13,632.71 13,656.45 0.0K
15:14 13,656.29 13,662.47 13,654.66 13,654.66 0.0K
15:15 13,653.45 13,653.45 13,640.59 13,641.13 0.0K
15:16 13,639.75 13,644.19 13,639.37 13,643.94 0.0K
15:17 13,643.48 13,650.71 13,643.46 13,643.50 0.0K
15:18 13,640.90 13,643.31 13,640.59 13,643.22 0.0K
15:19 13,645.92 13,654.52 13,645.92 13,654.21 0.0K
15:20 13,654.77 13,654.77 13,651.39 13,652.95 0.0K
15:21 13,653.96 13,664.82 13,653.96 13,664.82 0.0K
15:22 13,664.82 13,665.14 13,663.43 13,663.55 0.0K
15:23 13,663.93 13,667.35 13,663.93 13,667.35 0.0K
15:24 13,667.71 13,670.00 13,667.71 13,670.00 0.0K
15:25 13,658.14 13,658.23 13,652.29 13,655.02 0.0K
15:26 13,654.90 13,654.92 13,653.52 13,654.92 0.0K
15:27 13,654.93 13,658.35 13,653.75 13,653.75 0.0K
15:28 13,650.57 13,650.57 13,639.08 13,639.08 0.0K
15:29 13,639.08 13,639.08 13,632.47 13,632.77 0.0K
15:30 13,631.30 13,636.94 13,628.89 13,634.46 0.0K
15:31 13,634.48 13,648.01 13,634.48 13,648.01 0.0K
15:32 13,649.56 13,657.65 13,649.45 13,657.65 0.0K
15:33 13,653.56 13,656.30 13,653.49 13,656.30 0.0K
15:34 13,656.30 13,657.89 13,656.30 13,657.52 0.0K
15:35 13,657.52 13,658.01 13,652.61 13,658.01 0.0K
15:36 13,660.86 13,660.86 13,654.12 13,654.27 0.0K
15:37 13,655.06 13,661.13 13,655.06 13,661.13 0.0K
15:38 13,661.96 13,664.44 13,661.36 13,661.43 0.0K
15:39 13,660.28 13,661.21 13,656.23 13,661.01 0.0K
15:40 13,661.33 13,662.99 13,657.98 13,657.98 0.0K
15:41 13,655.89 13,657.91 13,655.89 13,656.87 0.0K
15:42 13,655.01 13,655.01 13,651.45 13,654.79 0.0K
15:43 13,654.94 13,660.68 13,654.94 13,660.68 0.0K
15:44 13,662.23 13,664.23 13,662.23 13,664.23 0.0K
15:45 13,664.23 13,664.23 13,654.17 13,654.17 0.0K
15:46 13,654.28 13,654.65 13,651.35 13,653.61 0.0K
15:47 13,653.35 13,656.61 13,649.05 13,649.05 0.0K
15:48 13,648.98 13,650.22 13,648.66 13,649.74 0.0K
15:49 13,649.75 13,649.75 13,637.28 13,637.28 0.0K
15:50 13,643.68 13,651.15 13,643.68 13,650.70 0.0K
15:51 13,649.10 13,649.10 13,642.93 13,647.35 0.0K
15:52 13,646.74 13,646.96 13,642.25 13,644.50 0.0K
15:53 13,643.34 13,644.25 13,640.67 13,642.17 0.0K
15:54 13,640.12 13,640.12 13,628.84 13,629.69 0.0K
15:55 13,635.01 13,635.01 13,627.58 13,631.38 0.0K
15:56 13,627.85 13,629.07 13,625.84 13,628.67 0.0K
15:57 13,627.02 13,627.02 13,615.57 13,615.57 0.0K
15:58 13,615.57 13,617.01 13,611.92 13,611.92 0.0K
15:59 13,614.22 13,618.59 13,609.27 13,618.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし