Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,608.81 13,608.81 13,583.75 13,583.75 0.0K
09:31 13,583.47 13,586.97 13,583.34 13,584.81 0.0K
09:32 13,585.90 13,589.08 13,584.01 13,588.70 0.0K
09:33 13,591.84 13,591.84 13,583.83 13,583.83 0.0K
09:34 13,580.88 13,580.88 13,564.63 13,566.63 0.0K
09:35 13,565.98 13,565.98 13,540.18 13,540.18 0.0K
09:36 13,539.68 13,539.68 13,521.28 13,521.28 0.0K
09:37 13,518.94 13,533.05 13,518.42 13,533.05 0.0K
09:38 13,538.66 13,565.77 13,538.66 13,565.77 0.0K
09:39 13,566.95 13,577.54 13,566.95 13,577.31 0.0K
09:40 13,577.58 13,586.60 13,575.09 13,586.60 0.0K
09:41 13,584.43 13,588.85 13,583.85 13,585.27 0.0K
09:42 13,587.44 13,589.21 13,585.79 13,588.35 0.0K
09:43 13,588.76 13,599.96 13,588.76 13,599.34 0.0K
09:44 13,599.82 13,607.13 13,599.82 13,607.12 0.0K
09:45 13,607.02 13,612.94 13,599.96 13,599.96 0.0K
09:46 13,598.74 13,598.74 13,590.74 13,590.74 0.0K
09:47 13,590.42 13,590.96 13,588.16 13,589.12 0.0K
09:48 13,589.13 13,589.59 13,575.17 13,575.17 0.0K
09:49 13,576.70 13,576.70 13,571.91 13,575.65 0.0K
09:50 13,575.80 13,578.80 13,574.08 13,578.80 0.0K
09:51 13,578.87 13,579.85 13,573.14 13,573.14 0.0K
09:52 13,572.81 13,586.33 13,572.38 13,586.32 0.0K
09:53 13,586.75 13,586.75 13,582.93 13,582.93 0.0K
09:54 13,582.07 13,582.18 13,566.99 13,566.99 0.0K
09:55 13,566.21 13,587.64 13,566.21 13,587.64 0.0K
09:56 13,588.72 13,588.88 13,575.86 13,575.86 0.0K
09:57 13,575.75 13,584.37 13,575.75 13,583.90 0.0K
09:58 13,583.98 13,584.94 13,583.23 13,584.94 0.0K
09:59 13,584.88 13,585.77 13,583.32 13,585.77 0.0K
10:00 13,585.88 13,596.03 13,585.88 13,596.03 0.0K
10:01 13,597.18 13,606.46 13,597.18 13,601.85 0.0K
10:02 13,601.83 13,603.07 13,600.56 13,602.79 0.0K
10:03 13,602.40 13,602.40 13,586.83 13,586.83 0.0K
10:04 13,586.84 13,586.92 13,571.99 13,581.00 0.0K
10:05 13,582.21 13,594.63 13,581.26 13,594.47 0.0K
10:06 13,595.49 13,610.68 13,595.49 13,610.68 0.0K
10:07 13,611.36 13,620.64 13,611.36 13,620.64 0.0K
10:08 13,625.64 13,635.44 13,625.64 13,634.91 0.0K
10:09 13,635.44 13,636.02 13,631.59 13,635.01 0.0K
10:10 13,635.75 13,641.32 13,635.75 13,641.20 0.0K
10:11 13,640.30 13,643.97 13,640.30 13,643.97 0.0K
10:12 13,644.05 13,647.09 13,644.01 13,644.02 0.0K
10:13 13,644.79 13,647.45 13,643.42 13,644.37 0.0K
10:14 13,647.96 13,654.28 13,647.96 13,654.26 0.0K
10:15 13,654.40 13,654.71 13,651.78 13,652.22 0.0K
10:16 13,652.18 13,652.73 13,650.80 13,652.50 0.0K
10:17 13,655.70 13,656.14 13,648.90 13,649.54 0.0K
10:18 13,650.97 13,656.07 13,650.96 13,656.07 0.0K
10:19 13,656.20 13,656.20 13,643.63 13,643.63 0.0K
10:20 13,642.95 13,646.99 13,642.28 13,646.99 0.0K
10:21 13,647.22 13,654.26 13,647.19 13,654.26 0.0K
10:22 13,654.57 13,654.87 13,648.19 13,648.61 0.0K
10:23 13,649.05 13,651.01 13,648.72 13,650.95 0.0K
10:24 13,651.62 13,651.71 13,638.22 13,638.22 0.0K
10:25 13,635.64 13,638.30 13,635.38 13,638.08 0.0K
10:26 13,638.58 13,647.53 13,638.58 13,645.65 0.0K
10:27 13,645.72 13,645.72 13,639.33 13,639.43 0.0K
10:28 13,638.78 13,639.07 13,631.34 13,631.34 0.0K
10:29 13,631.28 13,635.86 13,631.28 13,635.86 0.0K
10:30 13,637.90 13,647.48 13,637.90 13,639.61 0.0K
10:31 13,639.49 13,641.05 13,639.43 13,640.76 0.0K
10:32 13,642.63 13,643.02 13,640.28 13,640.49 0.0K
10:33 13,640.38 13,640.53 13,638.31 13,638.43 0.0K
10:34 13,639.13 13,641.32 13,638.61 13,640.67 0.0K
10:35 13,639.25 13,639.25 13,634.46 13,634.46 0.0K
10:36 13,633.30 13,635.36 13,633.30 13,635.36 0.0K
10:37 13,635.41 13,635.68 13,632.54 13,633.03 0.0K
10:38 13,634.15 13,634.48 13,633.40 13,633.40 0.0K
10:39 13,632.65 13,632.65 13,629.08 13,631.96 0.0K
10:40 13,632.34 13,634.99 13,632.34 13,633.69 0.0K
10:41 13,633.72 13,633.72 13,629.65 13,629.65 0.0K
10:42 13,628.65 13,634.12 13,626.14 13,634.12 0.0K
10:43 13,634.31 13,635.57 13,631.99 13,631.99 0.0K
10:44 13,631.15 13,631.15 13,625.11 13,625.11 0.0K
10:45 13,626.01 13,627.52 13,625.53 13,626.28 0.0K
10:46 13,626.56 13,626.70 13,625.55 13,625.55 0.0K
10:47 13,625.49 13,626.35 13,625.43 13,625.43 0.0K
10:48 13,625.40 13,625.63 13,622.43 13,625.15 0.0K
10:49 13,624.92 13,636.25 13,624.66 13,636.25 0.0K
10:50 13,636.19 13,637.29 13,635.68 13,637.15 0.0K
10:51 13,638.13 13,638.48 13,635.38 13,635.38 0.0K
10:52 13,635.79 13,636.84 13,635.14 13,636.84 0.0K
10:53 13,636.54 13,643.16 13,636.54 13,643.16 0.0K
10:54 13,643.10 13,643.38 13,638.47 13,639.43 0.0K
10:55 13,639.22 13,647.16 13,639.22 13,647.03 0.0K
10:56 13,647.50 13,648.83 13,647.50 13,648.83 0.0K
10:57 13,647.40 13,648.42 13,646.53 13,646.77 0.0K
10:58 13,646.76 13,647.85 13,646.36 13,646.36 0.0K
10:59 13,645.19 13,645.19 13,642.17 13,642.80 0.0K
11:00 13,643.31 13,644.15 13,642.67 13,643.72 0.0K
11:01 13,644.22 13,654.77 13,644.21 13,653.61 0.0K
11:02 13,653.60 13,653.60 13,650.86 13,651.09 0.0K
11:03 13,651.16 13,656.80 13,651.16 13,655.60 0.0K
11:04 13,655.43 13,655.43 13,652.74 13,653.30 0.0K
11:05 13,653.31 13,654.25 13,652.55 13,654.25 0.0K
11:06 13,654.68 13,655.85 13,654.02 13,655.85 0.0K
11:07 13,655.72 13,658.09 13,655.61 13,656.70 0.0K
11:08 13,656.51 13,656.57 13,655.81 13,656.21 0.0K
11:09 13,656.50 13,658.47 13,656.50 13,658.17 0.0K
11:10 13,658.78 13,661.81 13,658.78 13,661.81 0.0K
11:11 13,663.10 13,665.17 13,663.10 13,665.17 0.0K
11:12 13,665.76 13,665.93 13,664.96 13,664.96 0.0K
11:13 13,664.98 13,664.98 13,659.42 13,660.01 0.0K
11:14 13,658.82 13,661.08 13,658.62 13,660.79 0.0K
11:15 13,661.82 13,661.82 13,656.76 13,657.03 0.0K
11:16 13,656.14 13,656.14 13,640.27 13,640.27 0.0K
11:17 13,640.22 13,640.22 13,630.83 13,630.83 0.0K
11:18 13,630.84 13,631.44 13,630.53 13,631.44 0.0K
11:19 13,631.79 13,634.43 13,631.79 13,632.76 0.0K
11:20 13,631.97 13,631.97 13,625.16 13,625.16 0.0K
11:21 13,625.51 13,625.51 13,613.78 13,613.78 0.0K
11:22 13,613.53 13,613.53 13,611.93 13,612.76 0.0K
11:23 13,612.63 13,622.39 13,612.47 13,622.39 0.0K
11:24 13,622.59 13,622.59 13,621.88 13,622.12 0.0K
11:25 13,622.26 13,623.22 13,619.67 13,619.93 0.0K
11:26 13,619.91 13,621.14 13,619.78 13,620.71 0.0K
11:27 13,620.80 13,622.98 13,620.80 13,622.51 0.0K
11:28 13,621.84 13,622.44 13,621.41 13,621.69 0.0K
11:29 13,621.68 13,621.89 13,619.19 13,619.19 0.0K
11:30 13,617.45 13,624.78 13,617.23 13,623.22 0.0K
11:31 13,622.98 13,622.98 13,611.50 13,611.50 0.0K
11:32 13,611.66 13,611.66 13,605.14 13,605.14 0.0K
11:33 13,604.24 13,607.79 13,601.62 13,607.70 0.0K
11:34 13,607.59 13,611.48 13,607.40 13,611.48 0.0K
11:35 13,611.64 13,611.64 13,609.23 13,611.59 0.0K
11:36 13,611.23 13,615.42 13,611.23 13,615.42 0.0K
11:37 13,615.52 13,616.20 13,615.34 13,615.91 0.0K
11:38 13,615.87 13,616.28 13,610.69 13,610.69 0.0K
11:39 13,610.68 13,610.68 13,608.07 13,608.86 0.0K
11:40 13,611.32 13,611.55 13,609.27 13,609.58 0.0K
11:41 13,609.74 13,609.78 13,607.56 13,607.74 0.0K
11:42 13,607.65 13,614.73 13,606.74 13,614.73 0.0K
11:43 13,615.61 13,615.96 13,612.99 13,613.08 0.0K
11:44 13,613.29 13,613.29 13,610.77 13,610.77 0.0K
11:45 13,610.85 13,612.61 13,610.70 13,612.45 0.0K
11:46 13,611.61 13,611.61 13,608.24 13,608.27 0.0K
11:47 13,607.97 13,608.62 13,607.86 13,608.62 0.0K
11:48 13,608.57 13,608.76 13,602.65 13,602.65 0.0K
11:49 13,599.65 13,599.65 13,596.72 13,599.48 0.0K
11:50 13,599.35 13,599.51 13,595.37 13,595.37 0.0K
11:51 13,595.58 13,599.18 13,595.58 13,599.16 0.0K
11:52 13,599.36 13,602.35 13,599.34 13,601.73 0.0K
11:53 13,602.22 13,605.52 13,602.22 13,603.99 0.0K
11:54 13,603.85 13,605.93 13,603.82 13,605.41 0.0K
11:55 13,605.41 13,605.41 13,600.82 13,601.07 0.0K
11:56 13,601.02 13,604.28 13,600.19 13,604.28 0.0K
11:57 13,604.88 13,604.99 13,604.10 13,604.74 0.0K
11:58 13,604.67 13,604.67 13,600.96 13,601.81 0.0K
11:59 13,602.01 13,604.76 13,602.01 13,604.19 0.0K
12:00 13,604.28 13,606.97 13,604.24 13,606.89 0.0K
12:01 13,609.33 13,618.32 13,609.33 13,617.93 0.0K
12:02 13,618.20 13,621.63 13,618.20 13,621.27 0.0K
12:03 13,621.17 13,621.86 13,621.04 13,621.86 0.0K
12:04 13,622.17 13,625.86 13,622.17 13,624.49 0.0K
12:05 13,624.36 13,624.36 13,611.41 13,611.56 0.0K
12:06 13,611.31 13,611.31 13,610.16 13,610.64 0.0K
12:07 13,610.63 13,617.36 13,610.63 13,616.77 0.0K
12:08 13,616.58 13,619.73 13,615.47 13,618.57 0.0K
12:09 13,618.99 13,618.99 13,609.37 13,613.39 0.0K
12:10 13,613.79 13,628.41 13,613.79 13,628.41 0.0K
12:11 13,629.44 13,632.26 13,629.44 13,632.26 0.0K
12:12 13,632.63 13,632.63 13,631.11 13,631.31 0.0K
12:13 13,631.14 13,631.40 13,629.39 13,629.39 0.0K
12:14 13,629.15 13,629.15 13,625.34 13,626.24 0.0K
12:15 13,626.14 13,627.86 13,626.01 13,627.86 0.0K
12:16 13,627.76 13,631.40 13,627.76 13,631.40 0.0K
12:17 13,631.37 13,634.28 13,631.37 13,633.37 0.0K
12:18 13,633.41 13,633.41 13,625.10 13,625.10 0.0K
12:19 13,625.53 13,627.61 13,625.53 13,627.57 0.0K
12:20 13,627.62 13,627.70 13,626.24 13,626.24 0.0K
12:21 13,626.31 13,626.73 13,625.63 13,625.74 0.0K
12:22 13,625.81 13,626.29 13,625.69 13,626.07 0.0K
12:23 13,626.56 13,627.23 13,624.36 13,627.23 0.0K
12:24 13,627.71 13,629.89 13,627.71 13,629.33 0.0K
12:25 13,628.33 13,629.67 13,627.96 13,629.67 0.0K
12:26 13,628.63 13,628.63 13,625.10 13,625.10 0.0K
12:27 13,625.06 13,625.32 13,624.52 13,624.59 0.0K
12:28 13,624.14 13,624.14 13,618.01 13,618.01 0.0K
12:29 13,617.92 13,618.16 13,617.47 13,617.47 0.0K
12:30 13,617.25 13,619.64 13,616.85 13,619.51 0.0K
12:31 13,618.73 13,618.73 13,616.65 13,617.81 0.0K
12:32 13,617.84 13,619.64 13,617.64 13,619.64 0.0K
12:33 13,619.63 13,620.66 13,618.79 13,619.85 0.0K
12:34 13,619.59 13,620.56 13,619.54 13,620.37 0.0K
12:35 13,620.50 13,621.05 13,620.41 13,620.41 0.0K
12:36 13,620.41 13,620.84 13,616.94 13,616.94 0.0K
12:37 13,616.84 13,617.39 13,615.88 13,615.88 0.0K
12:38 13,615.74 13,622.76 13,614.70 13,622.75 0.0K
12:39 13,622.59 13,623.99 13,620.45 13,620.45 0.0K
12:40 13,619.24 13,619.24 13,618.75 13,619.12 0.0K
12:41 13,619.25 13,620.04 13,617.68 13,620.04 0.0K
12:42 13,619.88 13,621.14 13,619.78 13,621.14 0.0K
12:43 13,619.18 13,619.18 13,617.72 13,618.69 0.0K
12:44 13,618.80 13,619.17 13,610.29 13,610.29 0.0K
12:45 13,609.90 13,620.14 13,609.90 13,619.97 0.0K
12:46 13,619.54 13,622.25 13,619.34 13,622.25 0.0K
12:47 13,622.45 13,622.84 13,621.87 13,622.08 0.0K
12:48 13,621.95 13,621.95 13,618.69 13,618.89 0.0K
12:49 13,618.85 13,619.17 13,613.67 13,613.67 0.0K
12:50 13,614.85 13,615.32 13,614.01 13,614.73 0.0K
12:51 13,614.61 13,622.61 13,614.61 13,622.59 0.0K
12:52 13,623.66 13,624.88 13,623.66 13,624.12 0.0K
12:53 13,625.19 13,625.40 13,625.02 13,625.26 0.0K
12:54 13,625.26 13,625.56 13,624.54 13,625.56 0.0K
12:55 13,625.26 13,625.26 13,621.86 13,621.86 0.0K
12:56 13,621.62 13,625.69 13,621.11 13,625.43 0.0K
12:57 13,625.41 13,625.41 13,619.12 13,619.12 0.0K
12:58 13,618.65 13,618.65 13,611.26 13,611.26 0.0K
12:59 13,610.77 13,610.77 13,606.58 13,606.99 0.0K
13:00 13,607.33 13,610.91 13,607.33 13,610.70 0.0K
13:01 13,609.87 13,610.16 13,609.22 13,609.63 0.0K
13:02 13,614.56 13,626.53 13,614.56 13,626.53 0.0K
13:03 13,626.62 13,627.46 13,625.52 13,626.23 0.0K
13:04 13,625.94 13,626.46 13,625.85 13,625.85 0.0K
13:05 13,625.26 13,625.26 13,620.18 13,620.24 0.0K
13:06 13,619.91 13,619.91 13,615.51 13,615.73 0.0K
13:07 13,615.81 13,616.65 13,615.81 13,616.65 0.0K
13:08 13,616.93 13,619.77 13,616.93 13,619.50 0.0K
13:09 13,619.47 13,620.50 13,619.20 13,619.53 0.0K
13:10 13,619.67 13,622.06 13,619.66 13,621.87 0.0K
13:11 13,620.85 13,620.85 13,613.45 13,613.45 0.0K
13:12 13,613.10 13,613.22 13,612.58 13,612.76 0.0K
13:13 13,613.49 13,618.68 13,613.45 13,617.73 0.0K
13:14 13,617.41 13,617.41 13,615.95 13,616.33 0.0K
13:15 13,615.82 13,616.75 13,614.08 13,614.08 0.0K
13:16 13,615.17 13,615.17 13,606.55 13,607.60 0.0K
13:17 13,607.56 13,607.87 13,606.98 13,606.98 0.0K
13:18 13,606.94 13,609.39 13,604.17 13,609.39 0.0K
13:19 13,609.37 13,609.37 13,607.90 13,607.90 0.0K
13:20 13,607.02 13,607.02 13,602.61 13,602.85 0.0K
13:21 13,602.56 13,603.42 13,602.05 13,603.31 0.0K
13:22 13,603.42 13,603.45 13,601.43 13,601.48 0.0K
13:23 13,603.31 13,604.19 13,603.16 13,603.54 0.0K
13:24 13,602.74 13,603.12 13,602.09 13,602.09 0.0K
13:25 13,601.24 13,601.24 13,597.67 13,598.85 0.0K
13:26 13,598.97 13,599.21 13,598.03 13,598.79 0.0K
13:27 13,600.72 13,600.83 13,599.57 13,599.57 0.0K
13:28 13,599.48 13,599.48 13,587.56 13,587.56 0.0K
13:29 13,587.04 13,587.04 13,582.95 13,582.95 0.0K
13:30 13,582.37 13,582.37 13,579.05 13,581.44 0.0K
13:31 13,581.53 13,590.38 13,581.53 13,590.38 0.0K
13:32 13,590.54 13,592.40 13,590.20 13,590.41 0.0K
13:33 13,590.55 13,591.70 13,590.55 13,591.23 0.0K
13:34 13,590.77 13,593.06 13,590.69 13,592.72 0.0K
13:35 13,592.84 13,604.22 13,592.84 13,604.22 0.0K
13:36 13,604.22 13,604.54 13,603.26 13,604.35 0.0K
13:37 13,604.34 13,605.67 13,603.93 13,603.93 0.0K
13:38 13,604.26 13,605.52 13,601.18 13,601.18 0.0K
13:39 13,599.73 13,599.73 13,597.78 13,597.98 0.0K
13:40 13,598.13 13,598.17 13,597.01 13,597.35 0.0K
13:41 13,597.68 13,602.56 13,597.68 13,602.10 0.0K
13:42 13,602.26 13,602.43 13,598.88 13,599.01 0.0K
13:43 13,598.84 13,599.37 13,595.09 13,595.09 0.0K
13:44 13,595.30 13,595.33 13,585.17 13,585.17 0.0K
13:45 13,585.11 13,585.41 13,583.97 13,585.41 0.0K
13:46 13,585.46 13,585.46 13,574.86 13,579.67 0.0K
13:47 13,580.08 13,582.27 13,580.08 13,580.57 0.0K
13:48 13,580.24 13,580.44 13,577.17 13,577.17 0.0K
13:49 13,577.17 13,577.28 13,571.76 13,573.99 0.0K
13:50 13,574.09 13,574.09 13,573.08 13,573.11 0.0K
13:51 13,573.05 13,573.16 13,570.07 13,571.02 0.0K
13:52 13,570.81 13,574.01 13,570.05 13,573.39 0.0K
13:53 13,573.66 13,580.05 13,573.66 13,580.05 0.0K
13:54 13,580.30 13,583.65 13,579.60 13,583.65 0.0K
13:55 13,583.76 13,584.18 13,581.68 13,581.68 0.0K
13:56 13,581.62 13,583.09 13,581.08 13,583.09 0.0K
13:57 13,583.07 13,586.70 13,583.07 13,586.52 0.0K
13:58 13,586.47 13,586.47 13,583.24 13,583.31 0.0K
13:59 13,583.37 13,583.37 13,580.87 13,581.03 0.0K
14:00 13,580.81 13,580.81 13,567.52 13,568.06 0.0K
14:01 13,568.83 13,568.83 13,564.87 13,565.16 0.0K
14:02 13,565.05 13,565.83 13,562.83 13,565.40 0.0K
14:03 13,566.29 13,567.43 13,564.07 13,564.07 0.0K
14:04 13,563.84 13,563.87 13,563.33 13,563.33 0.0K
14:05 13,563.91 13,567.34 13,563.91 13,565.94 0.0K
14:06 13,566.09 13,566.09 13,558.97 13,561.90 0.0K
14:07 13,561.74 13,562.86 13,559.65 13,562.86 0.0K
14:08 13,563.69 13,563.69 13,561.07 13,561.71 0.0K
14:09 13,561.44 13,561.44 13,560.71 13,561.26 0.0K
14:10 13,561.21 13,565.79 13,560.59 13,565.19 0.0K
14:11 13,565.23 13,565.23 13,563.54 13,563.66 0.0K
14:12 13,563.54 13,563.65 13,559.79 13,559.88 0.0K
14:13 13,559.80 13,563.37 13,559.28 13,562.79 0.0K
14:14 13,563.42 13,563.67 13,559.72 13,559.72 0.0K
14:15 13,559.36 13,559.36 13,556.04 13,556.04 0.0K
14:16 13,556.00 13,557.43 13,555.35 13,556.93 0.0K
14:17 13,556.11 13,556.88 13,555.03 13,556.88 0.0K
14:18 13,560.05 13,560.05 13,557.04 13,557.04 0.0K
14:19 13,556.97 13,557.17 13,552.68 13,552.68 0.0K
14:20 13,552.73 13,552.73 13,547.99 13,549.03 0.0K
14:21 13,549.57 13,552.38 13,549.49 13,552.38 0.0K
14:22 13,552.13 13,552.72 13,549.11 13,549.11 0.0K
14:23 13,548.95 13,548.95 13,545.91 13,546.99 0.0K
14:24 13,547.05 13,550.79 13,547.05 13,550.65 0.0K
14:25 13,550.64 13,551.08 13,547.99 13,551.08 0.0K
14:26 13,550.45 13,550.77 13,549.20 13,549.59 0.0K
14:27 13,549.70 13,549.99 13,546.28 13,546.39 0.0K
14:28 13,546.78 13,551.48 13,546.78 13,551.48 0.0K
14:29 13,551.54 13,555.14 13,551.54 13,555.01 0.0K
14:30 13,555.09 13,555.16 13,553.27 13,553.27 0.0K
14:31 13,553.16 13,556.16 13,553.15 13,556.15 0.0K
14:32 13,556.50 13,558.33 13,556.50 13,557.31 0.0K
14:33 13,557.49 13,557.82 13,557.03 13,557.71 0.0K
14:34 13,557.82 13,558.37 13,556.29 13,556.29 0.0K
14:35 13,556.22 13,558.63 13,556.22 13,558.63 0.0K
14:36 13,558.56 13,558.56 13,555.19 13,555.19 0.0K
14:37 13,555.02 13,555.02 13,550.99 13,551.76 0.0K
14:38 13,551.24 13,554.19 13,551.11 13,552.51 0.0K
14:39 13,552.17 13,552.18 13,547.68 13,548.42 0.0K
14:40 13,548.30 13,548.42 13,547.13 13,547.26 0.0K
14:41 13,547.22 13,547.22 13,545.32 13,545.64 0.0K
14:42 13,545.58 13,545.58 13,544.55 13,544.81 0.0K
14:43 13,544.77 13,545.02 13,542.19 13,542.19 0.0K
14:44 13,542.09 13,542.09 13,535.74 13,537.63 0.0K
14:45 13,537.52 13,538.35 13,537.52 13,537.66 0.0K
14:46 13,538.09 13,538.63 13,537.80 13,538.63 0.0K
14:47 13,539.06 13,540.47 13,538.09 13,538.14 0.0K
14:48 13,538.20 13,538.20 13,533.11 13,534.02 0.0K
14:49 13,534.03 13,534.07 13,531.96 13,531.96 0.0K
14:50 13,531.12 13,533.15 13,530.89 13,532.65 0.0K
14:51 13,532.65 13,533.08 13,530.81 13,531.78 0.0K
14:52 13,531.42 13,534.47 13,531.42 13,532.63 0.0K
14:53 13,532.74 13,532.74 13,528.49 13,528.49 0.0K
14:54 13,528.64 13,528.64 13,522.78 13,522.85 0.0K
14:55 13,522.57 13,527.66 13,522.57 13,527.32 0.0K
14:56 13,527.42 13,532.33 13,527.42 13,531.97 0.0K
14:57 13,531.95 13,531.95 13,530.44 13,530.74 0.0K
14:58 13,530.79 13,531.78 13,530.79 13,531.41 0.0K
14:59 13,530.95 13,531.68 13,530.71 13,531.68 0.0K
15:00 13,532.38 13,532.38 13,529.02 13,529.12 0.0K
15:01 13,528.92 13,534.69 13,528.92 13,534.54 0.0K
15:02 13,534.00 13,534.41 13,531.17 13,534.40 0.0K
15:03 13,534.55 13,534.55 13,531.13 13,531.13 0.0K
15:04 13,530.60 13,530.60 13,525.97 13,526.65 0.0K
15:05 13,525.95 13,526.56 13,522.77 13,523.40 0.0K
15:06 13,524.20 13,526.37 13,524.00 13,525.43 0.0K
15:07 13,525.24 13,525.24 13,521.67 13,524.36 0.0K
15:08 13,524.52 13,525.72 13,524.32 13,525.72 0.0K
15:09 13,526.79 13,526.79 13,525.62 13,526.41 0.0K
15:10 13,526.63 13,527.94 13,526.63 13,527.49 0.0K
15:11 13,527.65 13,538.52 13,527.65 13,538.52 0.0K
15:12 13,538.27 13,539.43 13,536.73 13,536.92 0.0K
15:13 13,536.47 13,537.33 13,536.07 13,537.32 0.0K
15:14 13,536.70 13,537.21 13,536.29 13,536.64 0.0K
15:15 13,536.34 13,536.34 13,534.87 13,536.08 0.0K
15:16 13,536.58 13,542.38 13,536.58 13,542.38 0.0K
15:17 13,543.87 13,543.87 13,536.90 13,537.18 0.0K
15:18 13,537.01 13,538.56 13,536.70 13,538.37 0.0K
15:19 13,538.05 13,538.24 13,537.59 13,538.11 0.0K
15:20 13,537.56 13,537.92 13,536.12 13,537.47 0.0K
15:21 13,537.58 13,539.94 13,537.58 13,539.90 0.0K
15:22 13,540.02 13,544.96 13,540.02 13,544.96 0.0K
15:23 13,545.17 13,547.59 13,544.81 13,547.59 0.0K
15:24 13,547.56 13,552.26 13,547.56 13,552.12 0.0K
15:25 13,552.26 13,554.59 13,552.24 13,554.59 0.0K
15:26 13,555.07 13,555.22 13,554.43 13,555.17 0.0K
15:27 13,555.28 13,555.91 13,553.33 13,553.65 0.0K
15:28 13,553.76 13,557.37 13,553.76 13,556.87 0.0K
15:29 13,556.88 13,558.85 13,556.88 13,558.37 0.0K
15:30 13,559.10 13,559.68 13,558.78 13,559.38 0.0K
15:31 13,559.01 13,560.69 13,558.74 13,560.69 0.0K
15:32 13,562.09 13,568.12 13,562.09 13,563.58 0.0K
15:33 13,562.13 13,565.85 13,561.29 13,565.85 0.0K
15:34 13,565.94 13,571.03 13,565.94 13,571.03 0.0K
15:35 13,571.82 13,575.36 13,571.82 13,575.36 0.0K
15:36 13,575.32 13,576.84 13,574.32 13,574.32 0.0K
15:37 13,575.03 13,579.44 13,575.03 13,579.44 0.0K
15:38 13,579.52 13,582.05 13,579.30 13,582.05 0.0K
15:39 13,581.72 13,581.72 13,579.67 13,580.51 0.0K
15:40 13,580.35 13,580.80 13,579.28 13,579.28 0.0K
15:41 13,578.95 13,579.24 13,572.80 13,573.06 0.0K
15:42 13,568.77 13,568.77 13,565.80 13,567.03 0.0K
15:43 13,569.61 13,577.27 13,569.61 13,577.27 0.0K
15:44 13,576.99 13,577.27 13,575.89 13,577.27 0.0K
15:45 13,577.17 13,585.53 13,577.17 13,585.53 0.0K
15:46 13,585.13 13,585.13 13,581.74 13,581.74 0.0K
15:47 13,582.11 13,585.75 13,582.05 13,585.75 0.0K
15:48 13,586.01 13,586.77 13,583.74 13,583.82 0.0K
15:49 13,583.70 13,583.70 13,581.58 13,581.58 0.0K
15:50 13,579.84 13,595.08 13,579.09 13,595.08 0.0K
15:51 13,595.39 13,597.32 13,592.15 13,597.32 0.0K
15:52 13,597.19 13,597.19 13,595.76 13,595.85 0.0K
15:53 13,595.99 13,597.11 13,591.51 13,592.13 0.0K
15:54 13,591.64 13,591.64 13,577.35 13,580.93 0.0K
15:55 13,580.29 13,589.21 13,578.06 13,587.11 0.0K
15:56 13,590.59 13,593.53 13,590.59 13,593.51 0.0K
15:57 13,592.89 13,593.19 13,583.03 13,586.28 0.0K
15:58 13,584.38 13,584.38 13,575.83 13,576.37 0.0K
15:59 13,572.37 13,581.97 13,570.70 13,581.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし