Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,683.06 13,683.06 13,672.61 13,673.57 0.0K
09:31 13,671.97 13,676.09 13,665.96 13,665.96 0.0K
09:32 13,665.11 13,683.52 13,664.23 13,682.46 0.0K
09:33 13,677.54 13,708.79 13,677.54 13,705.98 0.0K
09:34 13,706.67 13,714.28 13,706.66 13,710.61 0.0K
09:35 13,709.76 13,714.12 13,703.07 13,706.21 0.0K
09:36 13,705.45 13,707.37 13,704.28 13,707.37 0.0K
09:37 13,706.84 13,706.84 13,696.02 13,696.02 0.0K
09:38 13,691.74 13,691.74 13,673.42 13,673.42 0.0K
09:39 13,672.60 13,672.67 13,651.21 13,651.21 0.0K
09:40 13,649.50 13,649.81 13,641.50 13,642.82 0.0K
09:41 13,642.48 13,661.61 13,640.65 13,658.24 0.0K
09:42 13,658.01 13,660.90 13,649.06 13,649.06 0.0K
09:43 13,648.77 13,650.09 13,647.10 13,648.90 0.0K
09:44 13,650.58 13,653.00 13,647.92 13,652.93 0.0K
09:45 13,654.20 13,660.96 13,654.20 13,660.31 0.0K
09:46 13,660.52 13,660.52 13,657.08 13,657.08 0.0K
09:47 13,657.65 13,670.47 13,657.29 13,670.47 0.0K
09:48 13,670.03 13,672.43 13,667.32 13,667.32 0.0K
09:49 13,664.38 13,678.65 13,664.38 13,669.45 0.0K
09:50 13,669.02 13,670.52 13,668.18 13,669.75 0.0K
09:51 13,669.34 13,691.95 13,669.34 13,691.95 0.0K
09:52 13,693.14 13,701.33 13,691.83 13,701.33 0.0K
09:53 13,701.91 13,709.73 13,701.91 13,708.56 0.0K
09:54 13,707.79 13,712.99 13,707.79 13,709.18 0.0K
09:55 13,708.26 13,708.26 13,692.66 13,702.56 0.0K
09:56 13,703.26 13,709.27 13,703.26 13,707.26 0.0K
09:57 13,705.97 13,711.51 13,700.74 13,711.37 0.0K
09:58 13,712.81 13,719.28 13,709.99 13,718.56 0.0K
09:59 13,713.97 13,713.97 13,704.12 13,704.12 0.0K
10:00 13,703.71 13,711.22 13,703.71 13,707.22 0.0K
10:01 13,713.72 13,720.57 13,713.72 13,717.90 0.0K
10:02 13,713.25 13,715.04 13,694.35 13,694.35 0.0K
10:03 13,694.89 13,716.12 13,694.89 13,715.35 0.0K
10:04 13,715.28 13,729.18 13,715.28 13,728.68 0.0K
10:05 13,729.06 13,729.06 13,720.22 13,724.59 0.0K
10:06 13,724.44 13,724.93 13,712.83 13,712.83 0.0K
10:07 13,710.73 13,729.95 13,710.73 13,726.85 0.0K
10:08 13,726.13 13,726.13 13,711.73 13,712.55 0.0K
10:09 13,712.23 13,716.38 13,712.23 13,715.45 0.0K
10:10 13,716.51 13,718.63 13,713.78 13,715.04 0.0K
10:11 13,714.90 13,716.12 13,712.41 13,714.97 0.0K
10:12 13,715.06 13,715.46 13,705.25 13,706.43 0.0K
10:13 13,706.21 13,710.10 13,704.20 13,710.10 0.0K
10:14 13,712.21 13,721.65 13,712.21 13,718.18 0.0K
10:15 13,718.26 13,721.79 13,717.10 13,721.57 0.0K
10:16 13,722.83 13,727.16 13,722.83 13,726.98 0.0K
10:17 13,727.01 13,732.78 13,727.01 13,732.78 0.0K
10:18 13,732.15 13,740.40 13,730.51 13,740.40 0.0K
10:19 13,739.14 13,739.14 13,733.54 13,735.40 0.0K
10:20 13,735.58 13,742.11 13,735.29 13,739.15 0.0K
10:21 13,739.19 13,739.39 13,733.49 13,733.49 0.0K
10:22 13,733.94 13,747.02 13,733.94 13,745.80 0.0K
10:23 13,745.19 13,745.19 13,729.11 13,729.99 0.0K
10:24 13,729.49 13,739.82 13,729.49 13,737.81 0.0K
10:25 13,738.00 13,738.00 13,725.96 13,726.05 0.0K
10:26 13,727.27 13,728.95 13,727.27 13,728.76 0.0K
10:27 13,728.91 13,729.06 13,727.49 13,728.54 0.0K
10:28 13,728.08 13,733.90 13,727.99 13,732.31 0.0K
10:29 13,732.30 13,732.63 13,726.02 13,726.02 0.0K
10:30 13,726.38 13,732.56 13,726.38 13,730.82 0.0K
10:31 13,730.32 13,730.32 13,728.76 13,729.21 0.0K
10:32 13,729.00 13,743.80 13,729.00 13,743.56 0.0K
10:33 13,742.97 13,744.35 13,742.97 13,743.48 0.0K
10:34 13,743.69 13,752.25 13,743.69 13,749.78 0.0K
10:35 13,749.07 13,749.11 13,746.94 13,748.59 0.0K
10:36 13,748.55 13,750.17 13,747.51 13,749.34 0.0K
10:37 13,749.43 13,750.90 13,746.42 13,748.36 0.0K
10:38 13,748.68 13,753.34 13,748.68 13,752.94 0.0K
10:39 13,759.77 13,764.08 13,759.77 13,764.08 0.0K
10:40 13,764.46 13,764.74 13,752.63 13,752.63 0.0K
10:41 13,752.31 13,753.30 13,749.99 13,749.99 0.0K
10:42 13,749.35 13,762.30 13,749.35 13,762.26 0.0K
10:43 13,762.74 13,763.02 13,761.16 13,761.16 0.0K
10:44 13,760.56 13,760.56 13,755.97 13,759.25 0.0K
10:45 13,759.75 13,766.12 13,759.27 13,766.12 0.0K
10:46 13,766.10 13,767.47 13,764.15 13,764.39 0.0K
10:47 13,763.64 13,764.36 13,761.49 13,763.33 0.0K
10:48 13,763.64 13,764.94 13,759.82 13,759.82 0.0K
10:49 13,759.76 13,760.17 13,757.36 13,758.57 0.0K
10:50 13,761.71 13,769.02 13,761.12 13,765.83 0.0K
10:51 13,765.02 13,765.02 13,753.83 13,754.94 0.0K
10:52 13,755.05 13,755.05 13,743.81 13,744.91 0.0K
10:53 13,745.00 13,750.88 13,745.00 13,748.49 0.0K
10:54 13,747.58 13,747.58 13,738.23 13,738.57 0.0K
10:55 13,738.71 13,739.88 13,738.71 13,739.03 0.0K
10:56 13,738.40 13,742.84 13,736.21 13,742.84 0.0K
10:57 13,742.62 13,744.72 13,742.62 13,744.09 0.0K
10:58 13,744.14 13,746.19 13,744.05 13,745.93 0.0K
10:59 13,745.70 13,746.78 13,742.02 13,743.41 0.0K
11:00 13,742.87 13,742.87 13,736.10 13,737.97 0.0K
11:01 13,737.91 13,737.91 13,731.78 13,731.78 0.0K
11:02 13,731.32 13,733.19 13,730.06 13,733.19 0.0K
11:03 13,733.98 13,737.11 13,733.98 13,735.88 0.0K
11:04 13,735.86 13,735.86 13,730.23 13,731.40 0.0K
11:05 13,730.99 13,730.99 13,721.44 13,721.44 0.0K
11:06 13,721.10 13,721.10 13,715.64 13,716.73 0.0K
11:07 13,716.49 13,716.49 13,711.69 13,712.11 0.0K
11:08 13,712.27 13,713.00 13,710.75 13,712.33 0.0K
11:09 13,712.32 13,712.37 13,708.27 13,708.27 0.0K
11:10 13,708.24 13,718.22 13,708.24 13,718.13 0.0K
11:11 13,718.28 13,718.28 13,708.82 13,709.41 0.0K
11:12 13,709.54 13,711.10 13,707.64 13,707.76 0.0K
11:13 13,707.64 13,707.67 13,704.05 13,704.05 0.0K
11:14 13,703.83 13,703.83 13,697.00 13,697.50 0.0K
11:15 13,697.50 13,699.86 13,697.50 13,698.67 0.0K
11:16 13,698.17 13,698.28 13,687.88 13,687.88 0.0K
11:17 13,687.63 13,692.57 13,685.10 13,692.57 0.0K
11:18 13,692.37 13,692.37 13,687.47 13,687.47 0.0K
11:19 13,688.10 13,688.10 13,681.30 13,681.30 0.0K
11:20 13,679.91 13,682.52 13,673.35 13,682.52 0.0K
11:21 13,682.67 13,686.66 13,682.67 13,686.66 0.0K
11:22 13,686.74 13,690.84 13,686.74 13,688.54 0.0K
11:23 13,688.63 13,689.35 13,684.72 13,684.72 0.0K
11:24 13,683.27 13,683.98 13,682.04 13,682.74 0.0K
11:25 13,682.91 13,688.72 13,682.91 13,688.46 0.0K
11:26 13,687.46 13,687.46 13,683.68 13,684.62 0.0K
11:27 13,684.86 13,688.92 13,684.86 13,688.92 0.0K
11:28 13,689.02 13,689.02 13,684.78 13,686.50 0.0K
11:29 13,686.53 13,686.53 13,685.21 13,686.40 0.0K
11:30 13,686.60 13,687.25 13,686.17 13,686.46 0.0K
11:31 13,686.04 13,687.94 13,685.16 13,685.16 0.0K
11:32 13,685.40 13,686.36 13,684.21 13,684.68 0.0K
11:33 13,684.56 13,685.34 13,684.44 13,684.80 0.0K
11:34 13,684.01 13,684.01 13,679.52 13,679.52 0.0K
11:35 13,679.09 13,683.17 13,676.92 13,683.17 0.0K
11:36 13,682.30 13,682.35 13,679.58 13,680.36 0.0K
11:37 13,680.39 13,683.50 13,680.33 13,683.49 0.0K
11:38 13,681.26 13,682.03 13,680.47 13,682.03 0.0K
11:39 13,682.04 13,682.25 13,679.01 13,679.81 0.0K
11:40 13,679.18 13,685.16 13,678.78 13,684.62 0.0K
11:41 13,684.65 13,684.65 13,676.59 13,678.06 0.0K
11:42 13,678.71 13,679.63 13,677.39 13,679.44 0.0K
11:43 13,679.54 13,686.56 13,678.11 13,678.13 0.0K
11:44 13,677.93 13,677.93 13,671.74 13,671.74 0.0K
11:45 13,670.85 13,672.55 13,670.85 13,671.60 0.0K
11:46 13,671.64 13,672.04 13,668.86 13,669.31 0.0K
11:47 13,671.11 13,676.40 13,670.70 13,676.40 0.0K
11:48 13,677.35 13,679.59 13,677.35 13,679.59 0.0K
11:49 13,679.37 13,679.76 13,678.35 13,678.82 0.0K
11:50 13,675.04 13,677.97 13,674.89 13,677.75 0.0K
11:51 13,677.65 13,677.67 13,677.05 13,677.67 0.0K
11:52 13,677.73 13,677.73 13,673.79 13,673.82 0.0K
11:53 13,673.74 13,677.73 13,673.74 13,675.18 0.0K
11:54 13,675.51 13,676.15 13,675.26 13,675.36 0.0K
11:55 13,675.13 13,675.13 13,672.12 13,672.12 0.0K
11:56 13,671.82 13,672.15 13,666.64 13,670.01 0.0K
11:57 13,670.38 13,680.65 13,670.38 13,676.48 0.0K
11:58 13,675.67 13,675.67 13,673.18 13,673.36 0.0K
11:59 13,673.70 13,675.17 13,673.70 13,673.82 0.0K
12:00 13,673.89 13,681.57 13,673.89 13,680.54 0.0K
12:01 13,681.61 13,682.12 13,680.87 13,681.52 0.0K
12:02 13,681.25 13,683.27 13,680.59 13,681.35 0.0K
12:03 13,681.85 13,682.73 13,681.63 13,682.73 0.0K
12:04 13,682.72 13,683.36 13,682.54 13,683.36 0.0K
12:05 13,682.61 13,683.62 13,675.87 13,675.87 0.0K
12:06 13,674.78 13,678.78 13,674.78 13,678.75 0.0K
12:07 13,678.33 13,680.87 13,678.33 13,680.87 0.0K
12:08 13,681.63 13,683.03 13,681.63 13,682.74 0.0K
12:09 13,682.38 13,682.38 13,678.35 13,678.35 0.0K
12:10 13,678.25 13,678.95 13,676.42 13,678.95 0.0K
12:11 13,678.76 13,679.92 13,678.57 13,679.89 0.0K
12:12 13,679.91 13,684.53 13,679.44 13,683.91 0.0K
12:13 13,683.68 13,684.31 13,682.60 13,684.15 0.0K
12:14 13,684.57 13,684.78 13,683.99 13,684.78 0.0K
12:15 13,684.40 13,684.49 13,681.49 13,683.96 0.0K
12:16 13,684.24 13,686.91 13,684.24 13,686.91 0.0K
12:17 13,685.59 13,685.59 13,682.98 13,684.53 0.0K
12:18 13,685.39 13,685.51 13,683.34 13,683.87 0.0K
12:19 13,683.49 13,690.16 13,683.49 13,690.16 0.0K
12:20 13,690.16 13,695.24 13,689.13 13,695.24 0.0K
12:21 13,696.66 13,699.24 13,695.97 13,699.24 0.0K
12:22 13,699.33 13,700.49 13,698.92 13,700.36 0.0K
12:23 13,700.44 13,706.15 13,700.44 13,706.13 0.0K
12:24 13,706.44 13,707.64 13,705.70 13,707.63 0.0K
12:25 13,707.19 13,707.65 13,703.61 13,703.61 0.0K
12:26 13,703.37 13,703.39 13,698.82 13,699.12 0.0K
12:27 13,699.10 13,699.66 13,697.47 13,698.64 0.0K
12:28 13,698.55 13,698.55 13,695.11 13,696.61 0.0K
12:29 13,697.02 13,698.34 13,697.02 13,698.14 0.0K
12:30 13,698.33 13,698.96 13,698.16 13,698.83 0.0K
12:31 13,699.16 13,700.17 13,698.19 13,700.17 0.0K
12:32 13,700.11 13,703.00 13,700.11 13,703.00 0.0K
12:33 13,703.25 13,705.64 13,703.21 13,704.45 0.0K
12:34 13,704.04 13,704.04 13,701.04 13,702.41 0.0K
12:35 13,702.29 13,702.29 13,701.08 13,701.64 0.0K
12:36 13,701.68 13,701.94 13,701.29 13,701.55 0.0K
12:37 13,701.52 13,703.69 13,701.52 13,702.84 0.0K
12:38 13,702.92 13,702.92 13,695.14 13,695.23 0.0K
12:39 13,695.24 13,696.76 13,695.20 13,696.67 0.0K
12:40 13,696.60 13,697.11 13,695.46 13,697.11 0.0K
12:41 13,697.16 13,700.77 13,695.93 13,695.93 0.0K
12:42 13,695.78 13,695.78 13,693.42 13,693.68 0.0K
12:43 13,693.56 13,693.58 13,691.54 13,692.99 0.0K
12:44 13,692.99 13,693.11 13,692.70 13,692.89 0.0K
12:45 13,693.14 13,693.14 13,692.19 13,692.30 0.0K
12:46 13,692.29 13,700.54 13,692.14 13,700.54 0.0K
12:47 13,700.47 13,700.64 13,697.38 13,697.38 0.0K
12:48 13,697.22 13,697.22 13,693.51 13,694.20 0.0K
12:49 13,694.42 13,694.97 13,694.28 13,694.65 0.0K
12:50 13,695.00 13,695.64 13,695.00 13,695.22 0.0K
12:51 13,695.50 13,695.73 13,695.03 13,695.03 0.0K
12:52 13,695.56 13,699.13 13,693.08 13,699.13 0.0K
12:53 13,699.43 13,699.96 13,699.05 13,699.96 0.0K
12:54 13,700.58 13,701.11 13,700.39 13,700.82 0.0K
12:55 13,701.03 13,701.43 13,696.59 13,696.64 0.0K
12:56 13,696.39 13,696.39 13,690.47 13,690.47 0.0K
12:57 13,690.46 13,690.65 13,690.06 13,690.06 0.0K
12:58 13,689.87 13,689.87 13,687.75 13,687.75 0.0K
12:59 13,687.39 13,687.39 13,681.28 13,681.28 0.0K
13:00 13,681.30 13,681.30 13,679.31 13,679.34 0.0K
13:01 13,678.70 13,679.00 13,677.35 13,677.35 0.0K
13:02 13,677.30 13,677.30 13,672.94 13,673.03 0.0K
13:03 13,673.02 13,673.02 13,667.60 13,667.60 0.0K
13:04 13,666.79 13,666.79 13,657.77 13,657.77 0.0K
13:05 13,657.96 13,659.42 13,655.71 13,655.71 0.0K
13:06 13,655.14 13,655.14 13,647.08 13,647.08 0.0K
13:07 13,646.84 13,646.85 13,644.23 13,644.23 0.0K
13:08 13,644.20 13,646.20 13,642.65 13,645.80 0.0K
13:09 13,645.83 13,645.83 13,644.98 13,645.36 0.0K
13:10 13,645.24 13,645.61 13,644.83 13,645.54 0.0K
13:11 13,648.14 13,649.80 13,639.76 13,639.76 0.0K
13:12 13,639.47 13,639.62 13,637.90 13,637.90 0.0K
13:13 13,637.85 13,637.85 13,636.51 13,636.67 0.0K
13:14 13,636.85 13,638.35 13,636.35 13,636.35 0.0K
13:15 13,636.77 13,638.58 13,636.33 13,638.39 0.0K
13:16 13,638.46 13,639.33 13,638.27 13,638.45 0.0K
13:17 13,638.50 13,641.69 13,638.28 13,641.69 0.0K
13:18 13,641.67 13,641.98 13,641.11 13,641.62 0.0K
13:19 13,645.48 13,646.76 13,645.48 13,646.76 0.0K
13:20 13,646.70 13,646.70 13,641.40 13,642.77 0.0K
13:21 13,642.81 13,642.81 13,639.37 13,639.44 0.0K
13:22 13,638.83 13,641.76 13,638.42 13,641.76 0.0K
13:23 13,641.57 13,645.38 13,641.57 13,645.38 0.0K
13:24 13,645.44 13,647.21 13,645.44 13,646.66 0.0K
13:25 13,646.49 13,649.77 13,646.48 13,649.77 0.0K
13:26 13,651.00 13,652.26 13,650.91 13,652.26 0.0K
13:27 13,652.56 13,652.85 13,651.64 13,652.69 0.0K
13:28 13,652.70 13,658.55 13,652.70 13,658.34 0.0K
13:29 13,656.82 13,656.93 13,654.46 13,654.73 0.0K
13:30 13,654.68 13,661.92 13,654.68 13,661.90 0.0K
13:31 13,661.76 13,663.15 13,661.76 13,662.43 0.0K
13:32 13,662.94 13,668.39 13,662.94 13,668.39 0.0K
13:33 13,668.11 13,669.09 13,665.35 13,665.35 0.0K
13:34 13,665.25 13,667.85 13,665.08 13,667.22 0.0K
13:35 13,667.22 13,667.92 13,665.09 13,665.09 0.0K
13:36 13,665.18 13,666.04 13,664.63 13,665.93 0.0K
13:37 13,665.77 13,666.38 13,665.74 13,665.74 0.0K
13:38 13,665.76 13,665.76 13,663.25 13,664.11 0.0K
13:39 13,664.52 13,664.53 13,662.62 13,662.62 0.0K
13:40 13,662.18 13,662.18 13,657.09 13,657.09 0.0K
13:41 13,657.27 13,659.90 13,657.15 13,659.90 0.0K
13:42 13,659.08 13,659.08 13,656.28 13,656.32 0.0K
13:43 13,655.99 13,660.50 13,655.44 13,660.50 0.0K
13:44 13,660.33 13,660.33 13,657.67 13,658.00 0.0K
13:45 13,657.89 13,658.07 13,657.27 13,657.27 0.0K
13:46 13,657.28 13,657.28 13,651.67 13,651.78 0.0K
13:47 13,652.00 13,652.03 13,650.27 13,650.27 0.0K
13:48 13,650.35 13,650.39 13,645.88 13,645.88 0.0K
13:49 13,645.53 13,645.53 13,642.67 13,642.76 0.0K
13:50 13,642.52 13,642.52 13,640.49 13,640.49 0.0K
13:51 13,640.75 13,642.54 13,640.38 13,642.54 0.0K
13:52 13,642.77 13,642.77 13,640.70 13,641.05 0.0K
13:53 13,640.85 13,641.21 13,639.15 13,639.15 0.0K
13:54 13,639.16 13,639.16 13,635.08 13,635.08 0.0K
13:55 13,635.10 13,635.10 13,628.98 13,628.98 0.0K
13:56 13,628.99 13,628.99 13,627.26 13,627.26 0.0K
13:57 13,626.63 13,626.63 13,621.21 13,621.21 0.0K
13:58 13,621.10 13,621.10 13,615.19 13,615.19 0.0K
13:59 13,609.66 13,610.44 13,609.18 13,609.26 0.0K
14:00 13,608.84 13,608.84 13,606.38 13,606.85 0.0K
14:01 13,606.76 13,607.56 13,605.30 13,605.30 0.0K
14:02 13,604.78 13,604.78 13,600.25 13,600.25 0.0K
14:03 13,601.43 13,602.10 13,601.43 13,601.85 0.0K
14:04 13,601.76 13,603.04 13,601.10 13,603.04 0.0K
14:05 13,603.68 13,604.75 13,603.36 13,604.53 0.0K
14:06 13,604.77 13,608.72 13,604.61 13,605.68 0.0K
14:07 13,605.52 13,605.70 13,600.22 13,600.47 0.0K
14:08 13,600.39 13,601.26 13,600.11 13,600.52 0.0K
14:09 13,600.30 13,600.30 13,598.15 13,598.15 0.0K
14:10 13,598.11 13,598.21 13,590.82 13,591.30 0.0K
14:11 13,591.33 13,591.52 13,588.53 13,588.54 0.0K
14:12 13,587.63 13,590.54 13,587.15 13,590.08 0.0K
14:13 13,589.80 13,590.96 13,589.80 13,590.39 0.0K
14:14 13,590.06 13,590.43 13,587.96 13,589.79 0.0K
14:15 13,590.21 13,592.69 13,590.21 13,591.45 0.0K
14:16 13,591.79 13,594.64 13,590.90 13,593.78 0.0K
14:17 13,593.77 13,600.98 13,593.71 13,600.53 0.0K
14:18 13,601.28 13,602.83 13,601.23 13,602.42 0.0K
14:19 13,602.16 13,602.16 13,599.76 13,599.99 0.0K
14:20 13,600.25 13,600.92 13,600.25 13,600.41 0.0K
14:21 13,600.58 13,601.02 13,595.99 13,595.99 0.0K
14:22 13,594.97 13,596.02 13,594.97 13,595.23 0.0K
14:23 13,595.05 13,596.31 13,595.05 13,596.31 0.0K
14:24 13,596.28 13,598.86 13,596.28 13,598.65 0.0K
14:25 13,598.77 13,599.15 13,597.68 13,597.87 0.0K
14:26 13,598.65 13,598.94 13,598.23 13,598.23 0.0K
14:27 13,598.40 13,599.27 13,598.07 13,598.51 0.0K
14:28 13,598.53 13,599.96 13,598.53 13,599.23 0.0K
14:29 13,599.43 13,599.43 13,597.20 13,597.20 0.0K
14:30 13,597.29 13,597.73 13,596.27 13,596.48 0.0K
14:31 13,596.54 13,596.98 13,595.85 13,595.88 0.0K
14:32 13,595.92 13,596.74 13,595.91 13,596.62 0.0K
14:33 13,596.92 13,598.56 13,591.87 13,591.87 0.0K
14:34 13,591.75 13,592.24 13,589.40 13,589.40 0.0K
14:35 13,587.37 13,587.41 13,585.85 13,585.86 0.0K
14:36 13,585.79 13,585.79 13,582.76 13,583.25 0.0K
14:37 13,583.30 13,587.49 13,582.79 13,587.23 0.0K
14:38 13,586.84 13,591.14 13,586.57 13,590.95 0.0K
14:39 13,591.08 13,591.30 13,590.37 13,590.42 0.0K
14:40 13,590.51 13,596.38 13,590.51 13,594.59 0.0K
14:41 13,591.94 13,592.49 13,591.80 13,592.47 0.0K
14:42 13,592.37 13,592.37 13,590.06 13,590.98 0.0K
14:43 13,590.98 13,592.46 13,590.77 13,592.46 0.0K
14:44 13,593.51 13,602.01 13,593.51 13,602.01 0.0K
14:45 13,601.77 13,601.77 13,597.66 13,597.89 0.0K
14:46 13,597.94 13,598.60 13,596.00 13,598.60 0.0K
14:47 13,598.70 13,598.77 13,598.26 13,598.32 0.0K
14:48 13,598.34 13,602.33 13,598.31 13,602.04 0.0K
14:49 13,602.35 13,602.37 13,600.94 13,600.97 0.0K
14:50 13,601.24 13,601.55 13,595.41 13,595.41 0.0K
14:51 13,595.05 13,595.05 13,593.08 13,594.61 0.0K
14:52 13,594.71 13,597.14 13,594.60 13,597.14 0.0K
14:53 13,597.42 13,602.18 13,597.42 13,602.14 0.0K
14:54 13,602.19 13,603.87 13,602.19 13,603.87 0.0K
14:55 13,604.41 13,607.09 13,604.41 13,605.89 0.0K
14:56 13,605.80 13,605.80 13,604.29 13,604.29 0.0K
14:57 13,603.22 13,604.88 13,602.50 13,604.77 0.0K
14:58 13,604.54 13,605.29 13,603.35 13,603.35 0.0K
14:59 13,602.78 13,602.84 13,598.25 13,598.25 0.0K
15:00 13,598.23 13,601.91 13,596.42 13,601.75 0.0K
15:01 13,601.69 13,601.69 13,597.07 13,597.07 0.0K
15:02 13,597.09 13,597.09 13,594.89 13,595.01 0.0K
15:03 13,594.96 13,594.96 13,592.76 13,592.76 0.0K
15:04 13,590.99 13,592.12 13,590.18 13,592.01 0.0K
15:05 13,591.89 13,591.89 13,591.10 13,591.10 0.0K
15:06 13,590.80 13,592.54 13,590.25 13,592.54 0.0K
15:07 13,592.49 13,592.49 13,589.97 13,589.97 0.0K
15:08 13,589.88 13,591.81 13,589.88 13,591.81 0.0K
15:09 13,590.96 13,590.96 13,587.29 13,587.29 0.0K
15:10 13,586.85 13,587.10 13,579.91 13,579.91 0.0K
15:11 13,579.15 13,582.54 13,577.95 13,582.29 0.0K
15:12 13,581.78 13,581.78 13,579.15 13,579.24 0.0K
15:13 13,579.15 13,580.31 13,578.80 13,579.46 0.0K
15:14 13,579.26 13,579.40 13,570.99 13,570.99 0.0K
15:15 13,571.46 13,578.45 13,571.46 13,578.12 0.0K
15:16 13,578.23 13,578.37 13,577.43 13,577.43 0.0K
15:17 13,577.69 13,577.70 13,572.39 13,572.47 0.0K
15:18 13,571.70 13,572.26 13,570.94 13,571.48 0.0K
15:19 13,570.88 13,572.80 13,570.80 13,571.67 0.0K
15:20 13,571.22 13,571.22 13,569.60 13,569.60 0.0K
15:21 13,569.47 13,572.80 13,564.85 13,565.65 0.0K
15:22 13,565.46 13,569.97 13,564.95 13,567.24 0.0K
15:23 13,566.99 13,568.85 13,566.97 13,568.85 0.0K
15:24 13,569.28 13,569.42 13,559.02 13,559.02 0.0K
15:25 13,560.12 13,560.12 13,557.89 13,560.06 0.0K
15:26 13,560.15 13,567.47 13,560.15 13,567.47 0.0K
15:27 13,567.49 13,569.42 13,566.52 13,568.24 0.0K
15:28 13,568.25 13,568.78 13,556.15 13,556.15 0.0K
15:29 13,555.46 13,556.05 13,555.00 13,556.05 0.0K
15:30 13,555.98 13,563.42 13,555.98 13,563.03 0.0K
15:31 13,563.21 13,569.15 13,563.12 13,569.00 0.0K
15:32 13,568.03 13,571.60 13,568.03 13,571.60 0.0K
15:33 13,570.35 13,571.78 13,568.16 13,571.78 0.0K
15:34 13,572.02 13,578.28 13,572.02 13,578.28 0.0K
15:35 13,578.36 13,589.52 13,577.81 13,587.22 0.0K
15:36 13,587.98 13,590.31 13,587.98 13,590.31 0.0K
15:37 13,589.56 13,589.87 13,588.53 13,588.53 0.0K
15:38 13,586.49 13,587.80 13,584.56 13,587.80 0.0K
15:39 13,588.71 13,594.26 13,588.71 13,592.66 0.0K
15:40 13,593.10 13,596.43 13,592.83 13,596.43 0.0K
15:41 13,595.83 13,595.83 13,593.29 13,593.97 0.0K
15:42 13,594.25 13,596.22 13,592.72 13,592.72 0.0K
15:43 13,592.07 13,593.64 13,591.73 13,592.34 0.0K
15:44 13,592.36 13,594.40 13,589.38 13,594.40 0.0K
15:45 13,594.63 13,599.37 13,594.63 13,598.32 0.0K
15:46 13,599.19 13,599.19 13,597.21 13,598.77 0.0K
15:47 13,598.52 13,601.29 13,598.52 13,601.29 0.0K
15:48 13,601.08 13,602.14 13,599.81 13,602.14 0.0K
15:49 13,602.23 13,602.90 13,597.48 13,597.48 0.0K
15:50 13,596.26 13,600.27 13,593.98 13,600.27 0.0K
15:51 13,601.61 13,603.63 13,600.27 13,603.62 0.0K
15:52 13,602.55 13,608.86 13,600.32 13,608.86 0.0K
15:53 13,608.95 13,611.87 13,608.95 13,609.76 0.0K
15:54 13,609.12 13,609.12 13,603.78 13,605.28 0.0K
15:55 13,604.49 13,609.83 13,600.01 13,603.52 0.0K
15:56 13,603.76 13,607.50 13,603.24 13,603.24 0.0K
15:57 13,603.07 13,603.07 13,590.37 13,590.37 0.0K
15:58 13,589.20 13,591.20 13,588.40 13,588.40 0.0K
15:59 13,588.95 13,599.26 13,586.45 13,596.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし