Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,793.06 13,816.16 13,793.06 13,815.93 0.0K
09:31 13,816.80 13,816.80 13,810.78 13,813.01 0.0K
09:32 13,814.42 13,815.01 13,811.32 13,811.87 0.0K
09:33 13,815.48 13,839.07 13,815.48 13,836.94 0.0K
09:34 13,837.46 13,848.44 13,837.41 13,848.44 0.0K
09:35 13,846.58 13,847.53 13,845.68 13,846.06 0.0K
09:36 13,844.66 13,850.80 13,844.66 13,850.80 0.0K
09:37 13,851.64 13,852.24 13,849.16 13,849.16 0.0K
09:38 13,852.67 13,852.67 13,841.28 13,841.28 0.0K
09:39 13,840.96 13,842.86 13,840.96 13,841.88 0.0K
09:40 13,841.12 13,841.12 13,829.17 13,830.05 0.0K
09:41 13,831.03 13,834.99 13,831.00 13,834.99 0.0K
09:42 13,834.99 13,837.20 13,834.00 13,835.50 0.0K
09:43 13,836.69 13,836.69 13,832.48 13,835.03 0.0K
09:44 13,835.54 13,837.35 13,831.35 13,834.46 0.0K
09:45 13,833.99 13,836.32 13,832.24 13,835.77 0.0K
09:46 13,835.91 13,836.91 13,832.64 13,832.64 0.0K
09:47 13,832.35 13,832.35 13,823.39 13,823.39 0.0K
09:48 13,823.28 13,824.21 13,821.10 13,822.99 0.0K
09:49 13,822.88 13,827.29 13,822.31 13,825.65 0.0K
09:50 13,825.38 13,825.38 13,816.53 13,816.90 0.0K
09:51 13,816.04 13,816.19 13,814.62 13,815.86 0.0K
09:52 13,815.53 13,815.53 13,813.23 13,814.15 0.0K
09:53 13,813.27 13,813.27 13,809.86 13,810.40 0.0K
09:54 13,809.98 13,831.98 13,809.98 13,831.46 0.0K
09:55 13,831.19 13,832.79 13,830.51 13,830.51 0.0K
09:56 13,829.94 13,830.92 13,829.20 13,830.68 0.0K
09:57 13,830.31 13,830.31 13,816.36 13,816.36 0.0K
09:58 13,815.42 13,816.55 13,813.93 13,813.93 0.0K
09:59 13,811.59 13,813.65 13,810.49 13,812.95 0.0K
10:00 13,813.76 13,815.14 13,810.81 13,810.81 0.0K
10:01 13,799.28 13,799.28 13,784.52 13,784.52 0.0K
10:02 13,784.18 13,785.17 13,777.74 13,777.74 0.0K
10:03 13,773.76 13,774.12 13,770.53 13,770.53 0.0K
10:04 13,767.13 13,767.13 13,748.35 13,748.35 0.0K
10:05 13,748.79 13,782.91 13,748.79 13,782.91 0.0K
10:06 13,783.33 13,792.57 13,783.33 13,789.22 0.0K
10:07 13,789.83 13,793.09 13,789.83 13,790.01 0.0K
10:08 13,790.52 13,806.86 13,790.52 13,806.86 0.0K
10:09 13,806.88 13,811.97 13,806.88 13,811.97 0.0K
10:10 13,812.97 13,820.60 13,812.97 13,820.17 0.0K
10:11 13,817.47 13,817.47 13,808.88 13,811.70 0.0K
10:12 13,811.35 13,812.35 13,809.30 13,810.39 0.0K
10:13 13,811.08 13,811.08 13,807.95 13,810.70 0.0K
10:14 13,811.37 13,811.37 13,805.24 13,811.21 0.0K
10:15 13,810.01 13,818.11 13,810.01 13,817.54 0.0K
10:16 13,818.01 13,821.75 13,817.16 13,821.75 0.0K
10:17 13,823.83 13,829.52 13,823.83 13,828.50 0.0K
10:18 13,828.22 13,828.39 13,824.94 13,826.00 0.0K
10:19 13,825.70 13,836.32 13,825.43 13,836.32 0.0K
10:20 13,836.38 13,844.11 13,836.38 13,843.02 0.0K
10:21 13,842.81 13,844.66 13,842.66 13,844.10 0.0K
10:22 13,843.71 13,843.71 13,836.67 13,836.96 0.0K
10:23 13,836.89 13,838.55 13,836.89 13,838.12 0.0K
10:24 13,838.09 13,839.82 13,836.56 13,836.56 0.0K
10:25 13,835.17 13,835.44 13,834.11 13,834.76 0.0K
10:26 13,834.32 13,834.69 13,827.35 13,829.81 0.0K
10:27 13,830.08 13,830.49 13,824.84 13,824.84 0.0K
10:28 13,825.71 13,825.71 13,814.32 13,815.33 0.0K
10:29 13,815.45 13,817.81 13,815.45 13,816.79 0.0K
10:30 13,817.71 13,821.21 13,817.71 13,820.95 0.0K
10:31 13,821.12 13,827.32 13,821.12 13,826.58 0.0K
10:32 13,826.55 13,833.42 13,826.18 13,832.18 0.0K
10:33 13,832.53 13,832.54 13,825.63 13,826.87 0.0K
10:34 13,826.79 13,829.75 13,825.33 13,829.75 0.0K
10:35 13,829.67 13,830.01 13,827.60 13,827.60 0.0K
10:36 13,828.43 13,830.96 13,828.43 13,829.60 0.0K
10:37 13,830.01 13,832.16 13,826.25 13,826.25 0.0K
10:38 13,825.92 13,831.60 13,825.92 13,830.46 0.0K
10:39 13,829.99 13,830.28 13,829.23 13,829.49 0.0K
10:40 13,829.56 13,829.56 13,824.15 13,824.53 0.0K
10:41 13,824.65 13,824.79 13,818.47 13,819.99 0.0K
10:42 13,820.13 13,828.34 13,820.13 13,827.36 0.0K
10:43 13,827.13 13,828.22 13,826.74 13,827.49 0.0K
10:44 13,828.88 13,834.22 13,828.88 13,833.14 0.0K
10:45 13,833.09 13,838.25 13,833.09 13,838.25 0.0K
10:46 13,841.46 13,847.38 13,841.46 13,847.38 0.0K
10:47 13,847.31 13,849.81 13,846.69 13,849.81 0.0K
10:48 13,850.34 13,851.20 13,848.60 13,848.61 0.0K
10:49 13,849.09 13,850.01 13,848.57 13,848.57 0.0K
10:50 13,848.81 13,850.11 13,848.65 13,849.48 0.0K
10:51 13,849.51 13,851.74 13,849.51 13,851.49 0.0K
10:52 13,850.48 13,850.73 13,845.58 13,845.58 0.0K
10:53 13,846.34 13,854.07 13,845.44 13,854.07 0.0K
10:54 13,856.09 13,856.89 13,854.22 13,856.12 0.0K
10:55 13,855.67 13,855.67 13,852.99 13,853.82 0.0K
10:56 13,854.04 13,857.22 13,854.04 13,856.83 0.0K
10:57 13,857.12 13,858.58 13,851.84 13,851.84 0.0K
10:58 13,851.71 13,851.71 13,850.76 13,850.76 0.0K
10:59 13,850.06 13,850.06 13,844.55 13,844.55 0.0K
11:00 13,844.46 13,844.99 13,843.85 13,844.99 0.0K
11:01 13,844.97 13,847.88 13,844.97 13,846.53 0.0K
11:02 13,846.45 13,849.01 13,846.45 13,849.01 0.0K
11:03 13,849.29 13,850.49 13,849.00 13,849.44 0.0K
11:04 13,849.47 13,850.10 13,848.69 13,849.41 0.0K
11:05 13,849.86 13,854.99 13,849.86 13,854.28 0.0K
11:06 13,854.24 13,854.75 13,843.72 13,843.72 0.0K
11:07 13,842.57 13,843.60 13,841.93 13,841.93 0.0K
11:08 13,842.51 13,846.89 13,837.51 13,838.96 0.0K
11:09 13,838.66 13,841.33 13,838.66 13,841.33 0.0K
11:10 13,841.79 13,847.05 13,839.99 13,846.55 0.0K
11:11 13,846.79 13,848.08 13,846.05 13,848.08 0.0K
11:12 13,847.97 13,852.40 13,847.97 13,852.03 0.0K
11:13 13,852.79 13,854.66 13,841.96 13,842.29 0.0K
11:14 13,842.02 13,842.05 13,841.13 13,841.21 0.0K
11:15 13,841.24 13,841.80 13,839.70 13,839.70 0.0K
11:16 13,838.70 13,840.52 13,834.23 13,840.52 0.0K
11:17 13,840.34 13,841.06 13,840.32 13,841.06 0.0K
11:18 13,841.38 13,843.63 13,841.38 13,843.49 0.0K
11:19 13,843.87 13,845.07 13,841.52 13,841.52 0.0K
11:20 13,839.83 13,839.83 13,834.65 13,834.65 0.0K
11:21 13,834.02 13,834.02 13,826.05 13,826.14 0.0K
11:22 13,826.47 13,826.47 13,824.13 13,824.13 0.0K
11:23 13,822.60 13,822.79 13,822.00 13,822.30 0.0K
11:24 13,822.35 13,825.86 13,822.01 13,824.67 0.0K
11:25 13,824.60 13,824.60 13,821.97 13,822.38 0.0K
11:26 13,826.34 13,831.43 13,826.34 13,831.43 0.0K
11:27 13,831.15 13,833.45 13,831.15 13,832.36 0.0K
11:28 13,832.31 13,832.31 13,828.22 13,828.50 0.0K
11:29 13,829.77 13,832.28 13,829.51 13,830.74 0.0K
11:30 13,830.87 13,831.97 13,828.53 13,828.84 0.0K
11:31 13,829.19 13,836.04 13,829.00 13,836.04 0.0K
11:32 13,835.92 13,838.98 13,835.92 13,838.43 0.0K
11:33 13,838.45 13,838.45 13,832.70 13,832.79 0.0K
11:34 13,832.85 13,833.93 13,832.72 13,833.31 0.0K
11:35 13,832.63 13,832.63 13,831.99 13,831.99 0.0K
11:36 13,831.94 13,834.00 13,830.52 13,830.52 0.0K
11:37 13,830.65 13,833.85 13,830.65 13,833.00 0.0K
11:38 13,832.69 13,835.09 13,832.69 13,834.12 0.0K
11:39 13,833.24 13,833.24 13,827.70 13,827.70 0.0K
11:40 13,827.55 13,827.55 13,825.31 13,825.31 0.0K
11:41 13,826.08 13,832.37 13,825.89 13,832.17 0.0K
11:42 13,831.97 13,832.18 13,828.34 13,828.34 0.0K
11:43 13,828.50 13,828.73 13,828.18 13,828.41 0.0K
11:44 13,828.43 13,828.89 13,828.43 13,828.84 0.0K
11:45 13,828.06 13,828.18 13,824.93 13,824.93 0.0K
11:46 13,824.67 13,824.78 13,819.33 13,820.19 0.0K
11:47 13,819.11 13,820.23 13,810.62 13,810.62 0.0K
11:48 13,810.58 13,810.58 13,799.34 13,799.76 0.0K
11:49 13,799.60 13,799.60 13,796.86 13,797.94 0.0K
11:50 13,798.34 13,801.60 13,798.34 13,798.79 0.0K
11:51 13,798.29 13,798.45 13,797.62 13,797.62 0.0K
11:52 13,798.70 13,799.70 13,798.70 13,799.50 0.0K
11:53 13,800.22 13,809.24 13,800.21 13,808.24 0.0K
11:54 13,808.34 13,808.50 13,807.98 13,808.11 0.0K
11:55 13,808.20 13,808.20 13,797.77 13,797.77 0.0K
11:56 13,796.94 13,796.94 13,795.29 13,795.29 0.0K
11:57 13,794.54 13,794.54 13,787.75 13,787.75 0.0K
11:58 13,788.02 13,788.02 13,786.13 13,787.50 0.0K
11:59 13,787.78 13,788.13 13,786.04 13,787.73 0.0K
12:00 13,788.19 13,797.21 13,786.81 13,797.12 0.0K
12:01 13,797.28 13,797.44 13,796.68 13,796.69 0.0K
12:02 13,795.99 13,796.60 13,794.97 13,794.97 0.0K
12:03 13,795.03 13,795.03 13,793.36 13,793.55 0.0K
12:04 13,793.26 13,793.38 13,788.47 13,789.00 0.0K
12:05 13,788.70 13,788.74 13,786.65 13,787.15 0.0K
12:06 13,786.91 13,786.99 13,778.48 13,778.48 0.0K
12:07 13,777.96 13,777.96 13,772.65 13,776.05 0.0K
12:08 13,776.56 13,781.76 13,776.56 13,781.76 0.0K
12:09 13,781.86 13,792.85 13,781.86 13,792.62 0.0K
12:10 13,792.35 13,793.98 13,791.97 13,791.97 0.0K
12:11 13,791.72 13,791.72 13,788.40 13,790.38 0.0K
12:12 13,790.39 13,791.46 13,789.72 13,791.39 0.0K
12:13 13,791.59 13,796.60 13,791.46 13,796.60 0.0K
12:14 13,797.32 13,797.69 13,796.64 13,796.65 0.0K
12:15 13,796.98 13,803.04 13,796.98 13,800.37 0.0K
12:16 13,800.26 13,800.85 13,798.95 13,798.95 0.0K
12:17 13,799.01 13,799.01 13,794.75 13,796.54 0.0K
12:18 13,795.39 13,795.39 13,790.03 13,791.22 0.0K
12:19 13,791.16 13,791.36 13,787.13 13,787.13 0.0K
12:20 13,787.71 13,787.88 13,785.73 13,786.69 0.0K
12:21 13,786.56 13,786.95 13,784.50 13,786.51 0.0K
12:22 13,786.43 13,787.23 13,785.15 13,785.17 0.0K
12:23 13,781.58 13,782.89 13,781.58 13,782.88 0.0K
12:24 13,782.84 13,782.93 13,781.24 13,781.24 0.0K
12:25 13,780.42 13,780.57 13,779.31 13,780.50 0.0K
12:26 13,780.80 13,786.25 13,780.63 13,786.09 0.0K
12:27 13,785.99 13,788.20 13,785.99 13,788.19 0.0K
12:28 13,788.18 13,789.38 13,788.00 13,788.18 0.0K
12:29 13,788.46 13,788.46 13,785.81 13,786.01 0.0K
12:30 13,786.84 13,792.32 13,786.84 13,792.32 0.0K
12:31 13,792.15 13,795.68 13,791.57 13,795.68 0.0K
12:32 13,795.88 13,796.72 13,791.74 13,792.34 0.0K
12:33 13,792.56 13,792.70 13,788.87 13,788.87 0.0K
12:34 13,788.71 13,789.25 13,788.58 13,788.72 0.0K
12:35 13,789.13 13,789.13 13,783.66 13,783.66 0.0K
12:36 13,779.76 13,779.76 13,773.47 13,775.84 0.0K
12:37 13,775.50 13,775.50 13,773.09 13,773.11 0.0K
12:38 13,772.96 13,774.01 13,772.30 13,773.18 0.0K
12:39 13,773.32 13,773.32 13,770.17 13,770.17 0.0K
12:40 13,769.81 13,772.33 13,769.35 13,772.32 0.0K
12:41 13,772.57 13,772.57 13,768.87 13,768.87 0.0K
12:42 13,768.66 13,769.11 13,768.66 13,768.67 0.0K
12:43 13,768.75 13,774.57 13,768.75 13,774.57 0.0K
12:44 13,779.38 13,782.59 13,779.38 13,782.59 0.0K
12:45 13,782.71 13,782.71 13,781.08 13,781.99 0.0K
12:46 13,781.58 13,781.77 13,780.65 13,781.63 0.0K
12:47 13,781.77 13,783.20 13,781.77 13,782.66 0.0K
12:48 13,782.19 13,783.43 13,780.45 13,780.45 0.0K
12:49 13,780.22 13,781.22 13,774.79 13,775.62 0.0K
12:50 13,775.64 13,779.11 13,775.64 13,777.85 0.0K
12:51 13,777.59 13,777.59 13,774.32 13,774.32 0.0K
12:52 13,774.13 13,774.55 13,772.76 13,772.76 0.0K
12:53 13,772.54 13,772.54 13,769.47 13,770.74 0.0K
12:54 13,770.87 13,771.76 13,770.72 13,771.76 0.0K
12:55 13,771.96 13,775.81 13,771.96 13,775.00 0.0K
12:56 13,775.48 13,778.30 13,775.13 13,778.02 0.0K
12:57 13,778.65 13,781.87 13,778.65 13,781.60 0.0K
12:58 13,781.45 13,783.60 13,781.39 13,783.28 0.0K
12:59 13,783.34 13,783.56 13,782.13 13,782.57 0.0K
13:00 13,782.61 13,785.14 13,782.55 13,784.54 0.0K
13:01 13,784.49 13,784.94 13,784.49 13,784.94 0.0K
13:02 13,784.96 13,792.52 13,784.96 13,791.90 0.0K
13:03 13,792.23 13,794.50 13,792.23 13,794.50 0.0K
13:04 13,794.94 13,801.40 13,794.94 13,801.18 0.0K
13:05 13,801.30 13,801.30 13,794.78 13,794.78 0.0K
13:06 13,794.64 13,794.96 13,792.49 13,792.49 0.0K
13:07 13,792.49 13,793.92 13,792.44 13,793.90 0.0K
13:08 13,793.84 13,794.87 13,793.68 13,794.41 0.0K
13:09 13,794.67 13,794.67 13,793.56 13,794.60 0.0K
13:10 13,794.75 13,796.06 13,794.17 13,794.17 0.0K
13:11 13,794.23 13,794.30 13,792.98 13,792.98 0.0K
13:12 13,792.78 13,793.48 13,789.52 13,789.52 0.0K
13:13 13,788.62 13,791.60 13,788.37 13,791.26 0.0K
13:14 13,791.72 13,791.96 13,790.45 13,790.45 0.0K
13:15 13,790.58 13,796.19 13,789.24 13,795.84 0.0K
13:16 13,795.57 13,797.03 13,795.15 13,796.33 0.0K
13:17 13,795.50 13,795.79 13,791.84 13,791.84 0.0K
13:18 13,792.23 13,792.23 13,785.51 13,785.51 0.0K
13:19 13,785.68 13,786.38 13,781.68 13,781.68 0.0K
13:20 13,781.40 13,782.56 13,780.09 13,782.56 0.0K
13:21 13,782.83 13,788.79 13,782.83 13,788.39 0.0K
13:22 13,788.29 13,788.60 13,781.85 13,781.90 0.0K
13:23 13,782.33 13,787.67 13,782.33 13,787.67 0.0K
13:24 13,787.65 13,790.75 13,787.65 13,790.75 0.0K
13:25 13,790.90 13,793.36 13,790.90 13,793.36 0.0K
13:26 13,794.07 13,798.84 13,794.07 13,798.79 0.0K
13:27 13,798.73 13,802.54 13,798.73 13,800.64 0.0K
13:28 13,800.73 13,801.13 13,799.92 13,800.04 0.0K
13:29 13,799.82 13,803.86 13,799.82 13,802.95 0.0K
13:30 13,803.32 13,804.13 13,803.07 13,804.13 0.0K
13:31 13,803.86 13,803.86 13,794.47 13,794.47 0.0K
13:32 13,793.35 13,793.35 13,785.52 13,785.52 0.0K
13:33 13,785.76 13,785.76 13,783.61 13,783.61 0.0K
13:34 13,783.30 13,783.81 13,782.36 13,782.46 0.0K
13:35 13,782.52 13,782.73 13,781.09 13,781.23 0.0K
13:36 13,781.47 13,782.05 13,779.35 13,779.47 0.0K
13:37 13,779.14 13,780.95 13,778.90 13,780.71 0.0K
13:38 13,780.76 13,780.76 13,778.99 13,779.88 0.0K
13:39 13,780.01 13,783.50 13,780.01 13,783.22 0.0K
13:40 13,783.25 13,786.84 13,782.81 13,786.84 0.0K
13:41 13,786.97 13,787.55 13,786.80 13,787.03 0.0K
13:42 13,786.58 13,786.83 13,786.20 13,786.74 0.0K
13:43 13,786.73 13,786.73 13,779.89 13,780.26 0.0K
13:44 13,779.55 13,782.00 13,778.00 13,782.00 0.0K
13:45 13,781.93 13,782.17 13,780.99 13,781.59 0.0K
13:46 13,782.25 13,783.38 13,781.87 13,783.38 0.0K
13:47 13,783.40 13,783.40 13,778.52 13,778.93 0.0K
13:48 13,779.34 13,782.69 13,779.34 13,782.66 0.0K
13:49 13,782.76 13,782.91 13,779.23 13,779.23 0.0K
13:50 13,778.51 13,778.51 13,774.90 13,777.81 0.0K
13:51 13,777.95 13,777.95 13,776.14 13,776.98 0.0K
13:52 13,776.85 13,777.70 13,776.82 13,776.85 0.0K
13:53 13,776.71 13,779.72 13,776.54 13,779.72 0.0K
13:54 13,778.93 13,781.35 13,778.90 13,779.77 0.0K
13:55 13,779.68 13,786.37 13,779.68 13,783.59 0.0K
13:56 13,783.61 13,785.44 13,783.61 13,785.44 0.0K
13:57 13,785.36 13,785.36 13,782.84 13,782.84 0.0K
13:58 13,782.75 13,782.75 13,780.12 13,780.14 0.0K
13:59 13,780.03 13,780.29 13,778.56 13,779.23 0.0K
14:00 13,779.24 13,784.84 13,777.94 13,784.52 0.0K
14:01 13,784.85 13,784.85 13,778.98 13,778.98 0.0K
14:02 13,778.78 13,778.78 13,767.31 13,768.68 0.0K
14:03 13,768.55 13,768.76 13,756.37 13,756.37 0.0K
14:04 13,756.05 13,756.05 13,736.46 13,739.41 0.0K
14:05 13,742.27 13,748.40 13,742.27 13,745.66 0.0K
14:06 13,745.98 13,751.45 13,745.98 13,751.45 0.0K
14:07 13,751.46 13,754.51 13,749.96 13,749.98 0.0K
14:08 13,750.23 13,753.17 13,750.23 13,752.41 0.0K
14:09 13,752.76 13,754.63 13,752.76 13,754.63 0.0K
14:10 13,752.82 13,752.82 13,745.41 13,745.41 0.0K
14:11 13,747.88 13,749.61 13,747.88 13,749.12 0.0K
14:12 13,749.07 13,749.07 13,747.53 13,748.47 0.0K
14:13 13,749.08 13,749.65 13,747.76 13,748.80 0.0K
14:14 13,748.85 13,748.93 13,739.62 13,739.62 0.0K
14:15 13,739.20 13,739.20 13,722.06 13,722.06 0.0K
14:16 13,722.14 13,722.14 13,711.57 13,711.57 0.0K
14:17 13,711.10 13,711.10 13,701.96 13,706.99 0.0K
14:18 13,708.21 13,711.16 13,703.05 13,703.05 0.0K
14:19 13,703.02 13,704.14 13,702.01 13,704.14 0.0K
14:20 13,706.83 13,710.28 13,706.83 13,709.68 0.0K
14:21 13,709.49 13,715.54 13,709.49 13,714.74 0.0K
14:22 13,714.98 13,716.27 13,713.70 13,713.95 0.0K
14:23 13,713.50 13,726.11 13,712.83 13,726.11 0.0K
14:24 13,725.97 13,730.77 13,725.97 13,729.10 0.0K
14:25 13,729.41 13,729.79 13,727.08 13,727.08 0.0K
14:26 13,726.79 13,727.31 13,718.75 13,718.75 0.0K
14:27 13,718.77 13,719.01 13,711.24 13,712.88 0.0K
14:28 13,713.07 13,713.81 13,711.72 13,713.81 0.0K
14:29 13,713.83 13,714.56 13,713.83 13,713.83 0.0K
14:30 13,713.82 13,713.82 13,709.96 13,709.96 0.0K
14:31 13,709.66 13,722.18 13,703.37 13,722.18 0.0K
14:32 13,722.57 13,725.89 13,722.57 13,724.46 0.0K
14:33 13,724.79 13,727.21 13,724.72 13,724.72 0.0K
14:34 13,724.67 13,724.94 13,722.18 13,722.18 0.0K
14:35 13,722.35 13,722.35 13,717.48 13,718.05 0.0K
14:36 13,718.26 13,721.26 13,717.56 13,720.81 0.0K
14:37 13,721.01 13,724.02 13,721.01 13,723.30 0.0K
14:38 13,723.03 13,723.03 13,720.70 13,721.05 0.0K
14:39 13,721.45 13,723.93 13,721.45 13,722.20 0.0K
14:40 13,720.69 13,721.14 13,719.07 13,719.07 0.0K
14:41 13,719.01 13,719.01 13,715.19 13,715.75 0.0K
14:42 13,716.88 13,717.42 13,714.99 13,715.34 0.0K
14:43 13,716.08 13,721.23 13,716.08 13,721.23 0.0K
14:44 13,721.38 13,723.75 13,720.61 13,723.75 0.0K
14:45 13,723.96 13,724.02 13,720.25 13,720.25 0.0K
14:46 13,720.38 13,722.38 13,719.88 13,721.78 0.0K
14:47 13,721.83 13,723.14 13,721.43 13,722.94 0.0K
14:48 13,722.97 13,725.45 13,722.97 13,725.37 0.0K
14:49 13,725.16 13,732.99 13,725.16 13,732.99 0.0K
14:50 13,733.25 13,733.25 13,730.85 13,730.85 0.0K
14:51 13,730.67 13,730.90 13,729.11 13,729.11 0.0K
14:52 13,728.85 13,730.65 13,728.85 13,730.47 0.0K
14:53 13,731.16 13,733.77 13,728.85 13,730.15 0.0K
14:54 13,730.15 13,730.15 13,726.56 13,726.56 0.0K
14:55 13,726.46 13,726.67 13,719.10 13,722.13 0.0K
14:56 13,722.93 13,722.93 13,717.12 13,717.12 0.0K
14:57 13,717.49 13,719.31 13,715.90 13,719.31 0.0K
14:58 13,719.72 13,719.72 13,717.50 13,718.67 0.0K
14:59 13,718.84 13,719.33 13,717.74 13,717.85 0.0K
15:00 13,717.70 13,717.98 13,708.38 13,708.38 0.0K
15:01 13,706.62 13,708.12 13,703.09 13,708.12 0.0K
15:02 13,707.77 13,707.77 13,703.53 13,704.55 0.0K
15:03 13,705.93 13,707.85 13,705.56 13,707.85 0.0K
15:04 13,707.16 13,707.48 13,705.55 13,705.65 0.0K
15:05 13,705.69 13,707.51 13,703.46 13,703.54 0.0K
15:06 13,703.73 13,703.73 13,699.44 13,699.44 0.0K
15:07 13,699.70 13,704.26 13,698.25 13,703.54 0.0K
15:08 13,703.81 13,704.08 13,702.97 13,702.97 0.0K
15:09 13,702.86 13,705.87 13,702.86 13,705.71 0.0K
15:10 13,705.15 13,709.18 13,705.15 13,706.77 0.0K
15:11 13,706.73 13,709.46 13,706.16 13,708.17 0.0K
15:12 13,708.38 13,710.29 13,707.83 13,708.52 0.0K
15:13 13,708.44 13,708.44 13,707.53 13,708.25 0.0K
15:14 13,708.04 13,710.54 13,707.83 13,710.29 0.0K
15:15 13,710.16 13,715.55 13,709.82 13,715.55 0.0K
15:16 13,715.36 13,715.36 13,706.00 13,706.13 0.0K
15:17 13,705.57 13,710.08 13,705.31 13,709.69 0.0K
15:18 13,709.69 13,710.13 13,707.86 13,708.23 0.0K
15:19 13,708.27 13,708.89 13,707.27 13,707.27 0.0K
15:20 13,707.51 13,707.73 13,705.12 13,705.12 0.0K
15:21 13,704.50 13,706.48 13,704.21 13,706.45 0.0K
15:22 13,706.08 13,707.68 13,706.06 13,706.71 0.0K
15:23 13,706.52 13,712.27 13,706.05 13,706.05 0.0K
15:24 13,705.75 13,708.66 13,704.70 13,707.28 0.0K
15:25 13,707.75 13,711.66 13,707.75 13,710.87 0.0K
15:26 13,710.95 13,710.95 13,685.77 13,685.77 0.0K
15:27 13,690.99 13,691.89 13,683.14 13,683.14 0.0K
15:28 13,683.31 13,684.68 13,680.98 13,683.84 0.0K
15:29 13,682.06 13,682.06 13,676.08 13,676.97 0.0K
15:30 13,675.60 13,680.75 13,675.39 13,680.75 0.0K
15:31 13,680.13 13,680.13 13,675.52 13,675.52 0.0K
15:32 13,672.72 13,672.72 13,662.49 13,662.49 0.0K
15:33 13,662.47 13,662.47 13,655.48 13,655.48 0.0K
15:34 13,654.89 13,654.89 13,644.83 13,645.22 0.0K
15:35 13,644.64 13,647.30 13,643.83 13,647.30 0.0K
15:36 13,647.52 13,659.11 13,647.11 13,659.11 0.0K
15:37 13,658.76 13,664.84 13,658.55 13,664.42 0.0K
15:38 13,664.23 13,669.37 13,663.98 13,669.37 0.0K
15:39 13,669.65 13,674.68 13,669.65 13,672.71 0.0K
15:40 13,672.29 13,681.57 13,670.67 13,681.08 0.0K
15:41 13,680.81 13,682.39 13,680.65 13,682.28 0.0K
15:42 13,681.29 13,681.32 13,678.78 13,679.15 0.0K
15:43 13,679.42 13,679.42 13,677.41 13,679.36 0.0K
15:44 13,679.88 13,686.27 13,679.88 13,686.27 0.0K
15:45 13,685.83 13,685.96 13,681.76 13,681.76 0.0K
15:46 13,682.14 13,682.14 13,674.05 13,674.26 0.0K
15:47 13,674.95 13,679.58 13,674.95 13,677.46 0.0K
15:48 13,677.26 13,677.26 13,674.23 13,674.23 0.0K
15:49 13,670.64 13,670.64 13,660.36 13,660.36 0.0K
15:50 13,658.55 13,677.38 13,658.55 13,677.29 0.0K
15:51 13,676.58 13,680.70 13,676.24 13,677.04 0.0K
15:52 13,677.25 13,683.61 13,677.20 13,683.61 0.0K
15:53 13,683.86 13,691.03 13,683.86 13,688.48 0.0K
15:54 13,687.98 13,687.98 13,679.48 13,679.48 0.0K
15:55 13,679.17 13,690.51 13,679.17 13,688.22 0.0K
15:56 13,689.94 13,690.28 13,682.78 13,684.13 0.0K
15:57 13,685.00 13,691.86 13,685.00 13,687.34 0.0K
15:58 13,686.75 13,686.75 13,680.98 13,680.98 0.0K
15:59 13,681.67 13,691.83 13,681.67 13,689.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし