Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,699.39 13,726.53 13,699.39 13,720.86 0.0K
09:31 13,719.81 13,723.40 13,717.34 13,723.40 0.0K
09:32 13,723.44 13,738.56 13,722.02 13,738.56 0.0K
09:33 13,739.98 13,764.60 13,739.96 13,764.60 0.0K
09:34 13,763.88 13,777.16 13,763.40 13,777.16 0.0K
09:35 13,775.59 13,777.49 13,770.42 13,770.74 0.0K
09:36 13,771.39 13,772.67 13,768.14 13,772.64 0.0K
09:37 13,771.62 13,772.35 13,767.48 13,769.83 0.0K
09:38 13,761.83 13,761.83 13,741.28 13,742.91 0.0K
09:39 13,745.73 13,746.26 13,725.95 13,725.95 0.0K
09:40 13,724.74 13,724.95 13,718.70 13,719.65 0.0K
09:41 13,719.80 13,719.81 13,715.96 13,717.19 0.0K
09:42 13,718.04 13,729.42 13,718.04 13,729.42 0.0K
09:43 13,731.43 13,741.83 13,731.43 13,737.68 0.0K
09:44 13,736.94 13,739.51 13,736.01 13,738.06 0.0K
09:45 13,738.42 13,745.10 13,738.42 13,744.64 0.0K
09:46 13,744.15 13,754.48 13,744.15 13,754.35 0.0K
09:47 13,755.18 13,762.06 13,755.18 13,760.33 0.0K
09:48 13,757.62 13,757.62 13,751.81 13,754.30 0.0K
09:49 13,753.92 13,755.30 13,752.66 13,753.01 0.0K
09:50 13,752.61 13,765.62 13,752.61 13,764.79 0.0K
09:51 13,764.73 13,765.59 13,751.97 13,751.97 0.0K
09:52 13,752.51 13,752.89 13,743.86 13,743.86 0.0K
09:53 13,743.03 13,743.03 13,716.15 13,716.15 0.0K
09:54 13,716.67 13,717.33 13,710.75 13,710.75 0.0K
09:55 13,711.35 13,724.14 13,709.69 13,724.14 0.0K
09:56 13,724.00 13,734.67 13,724.00 13,732.13 0.0K
09:57 13,731.87 13,731.87 13,724.01 13,724.01 0.0K
09:58 13,723.92 13,728.04 13,723.54 13,725.72 0.0K
09:59 13,725.60 13,729.02 13,725.60 13,727.61 0.0K
10:00 13,729.79 13,741.88 13,729.79 13,735.45 0.0K
10:01 13,735.30 13,736.97 13,733.25 13,733.58 0.0K
10:02 13,733.32 13,757.54 13,733.32 13,757.36 0.0K
10:03 13,756.22 13,757.20 13,752.71 13,756.09 0.0K
10:04 13,756.10 13,764.98 13,755.35 13,764.98 0.0K
10:05 13,765.55 13,765.84 13,763.36 13,763.83 0.0K
10:06 13,762.14 13,762.14 13,748.64 13,748.64 0.0K
10:07 13,748.47 13,748.47 13,729.18 13,729.18 0.0K
10:08 13,727.79 13,733.21 13,722.72 13,733.21 0.0K
10:09 13,732.38 13,737.60 13,732.38 13,736.18 0.0K
10:10 13,736.42 13,747.57 13,736.42 13,747.57 0.0K
10:11 13,748.96 13,748.96 13,733.95 13,733.95 0.0K
10:12 13,733.83 13,733.83 13,731.45 13,733.55 0.0K
10:13 13,733.72 13,750.70 13,733.43 13,750.70 0.0K
10:14 13,751.02 13,759.84 13,751.02 13,759.84 0.0K
10:15 13,759.63 13,760.80 13,756.69 13,756.74 0.0K
10:16 13,755.62 13,755.62 13,746.70 13,749.89 0.0K
10:17 13,758.18 13,767.16 13,758.18 13,767.16 0.0K
10:18 13,767.40 13,769.05 13,767.38 13,767.62 0.0K
10:19 13,768.87 13,771.65 13,768.65 13,770.51 0.0K
10:20 13,770.45 13,770.45 13,752.75 13,752.75 0.0K
10:21 13,753.10 13,753.10 13,745.35 13,746.32 0.0K
10:22 13,746.49 13,754.47 13,746.40 13,754.21 0.0K
10:23 13,753.99 13,764.31 13,753.64 13,764.31 0.0K
10:24 13,765.34 13,769.79 13,765.34 13,769.02 0.0K
10:25 13,768.06 13,769.12 13,767.30 13,769.12 0.0K
10:26 13,768.87 13,768.87 13,760.90 13,761.96 0.0K
10:27 13,762.12 13,764.26 13,760.55 13,761.12 0.0K
10:28 13,764.52 13,779.29 13,764.24 13,779.29 0.0K
10:29 13,778.89 13,779.87 13,771.91 13,772.05 0.0K
10:30 13,772.04 13,773.41 13,771.25 13,772.62 0.0K
10:31 13,772.76 13,773.59 13,770.54 13,770.54 0.0K
10:32 13,769.83 13,770.70 13,767.74 13,769.55 0.0K
10:33 13,769.65 13,770.11 13,761.72 13,761.72 0.0K
10:34 13,763.17 13,764.17 13,751.45 13,751.45 0.0K
10:35 13,752.16 13,752.99 13,749.20 13,752.99 0.0K
10:36 13,753.09 13,755.09 13,750.90 13,755.09 0.0K
10:37 13,756.25 13,759.21 13,755.10 13,755.10 0.0K
10:38 13,754.12 13,754.94 13,749.39 13,749.39 0.0K
10:39 13,749.66 13,755.53 13,749.66 13,755.53 0.0K
10:40 13,756.48 13,771.76 13,755.51 13,771.76 0.0K
10:41 13,772.03 13,778.19 13,772.03 13,778.19 0.0K
10:42 13,778.28 13,784.16 13,777.94 13,784.16 0.0K
10:43 13,784.79 13,796.35 13,784.79 13,796.01 0.0K
10:44 13,795.84 13,797.56 13,795.28 13,797.56 0.0K
10:45 13,796.38 13,799.34 13,795.43 13,798.70 0.0K
10:46 13,798.48 13,798.48 13,786.86 13,786.86 0.0K
10:47 13,786.78 13,793.77 13,786.78 13,793.77 0.0K
10:48 13,793.25 13,793.25 13,782.31 13,782.55 0.0K
10:49 13,782.36 13,785.50 13,782.36 13,785.50 0.0K
10:50 13,785.61 13,789.49 13,785.46 13,789.49 0.0K
10:51 13,789.46 13,789.46 13,783.74 13,784.96 0.0K
10:52 13,784.98 13,794.70 13,784.98 13,794.33 0.0K
10:53 13,794.89 13,795.85 13,794.07 13,795.28 0.0K
10:54 13,794.21 13,794.21 13,790.45 13,793.20 0.0K
10:55 13,792.17 13,793.43 13,790.32 13,790.32 0.0K
10:56 13,790.12 13,790.12 13,788.86 13,789.53 0.0K
10:57 13,789.57 13,793.70 13,789.57 13,792.32 0.0K
10:58 13,793.20 13,793.57 13,783.11 13,783.67 0.0K
10:59 13,784.49 13,787.44 13,784.49 13,787.18 0.0K
11:00 13,786.60 13,788.96 13,785.39 13,788.80 0.0K
11:01 13,788.38 13,792.15 13,787.43 13,792.15 0.0K
11:02 13,794.75 13,795.94 13,793.28 13,795.73 0.0K
11:03 13,794.96 13,795.92 13,793.16 13,793.23 0.0K
11:04 13,793.26 13,793.62 13,792.11 13,792.11 0.0K
11:05 13,791.89 13,791.89 13,787.08 13,787.33 0.0K
11:06 13,781.99 13,785.67 13,781.99 13,785.67 0.0K
11:07 13,785.34 13,785.34 13,774.93 13,774.93 0.0K
11:08 13,774.53 13,774.94 13,772.63 13,772.63 0.0K
11:09 13,772.64 13,783.69 13,771.63 13,772.83 0.0K
11:10 13,772.29 13,772.29 13,763.30 13,767.49 0.0K
11:11 13,767.63 13,770.61 13,767.19 13,770.61 0.0K
11:12 13,771.60 13,773.40 13,771.60 13,773.40 0.0K
11:13 13,773.62 13,775.33 13,773.27 13,775.33 0.0K
11:14 13,775.48 13,775.72 13,771.86 13,771.86 0.0K
11:15 13,770.77 13,770.87 13,768.92 13,769.02 0.0K
11:16 13,769.94 13,771.21 13,769.54 13,771.01 0.0K
11:17 13,770.63 13,770.68 13,764.64 13,767.15 0.0K
11:18 13,768.01 13,768.42 13,760.65 13,760.93 0.0K
11:19 13,760.73 13,760.73 13,757.14 13,758.04 0.0K
11:20 13,758.16 13,768.06 13,757.84 13,768.06 0.0K
11:21 13,768.07 13,773.51 13,768.07 13,773.51 0.0K
11:22 13,778.22 13,783.40 13,778.22 13,782.04 0.0K
11:23 13,782.65 13,784.34 13,782.41 13,784.34 0.0K
11:24 13,784.55 13,788.39 13,784.55 13,786.43 0.0K
11:25 13,786.07 13,786.07 13,778.20 13,784.02 0.0K
11:26 13,783.69 13,786.17 13,782.80 13,786.17 0.0K
11:27 13,786.18 13,792.41 13,786.18 13,792.41 0.0K
11:28 13,792.47 13,792.97 13,790.12 13,790.21 0.0K
11:29 13,790.90 13,792.85 13,790.90 13,792.43 0.0K
11:30 13,793.67 13,797.29 13,793.67 13,797.29 0.0K
11:31 13,797.70 13,800.22 13,796.88 13,796.88 0.0K
11:32 13,797.34 13,800.28 13,785.82 13,788.94 0.0K
11:33 13,794.09 13,796.65 13,789.55 13,796.65 0.0K
11:34 13,800.29 13,804.98 13,800.29 13,804.95 0.0K
11:35 13,805.30 13,805.44 13,798.61 13,798.61 0.0K
11:36 13,797.60 13,797.60 13,787.27 13,787.88 0.0K
11:37 13,786.77 13,786.77 13,773.87 13,773.87 0.0K
11:38 13,771.70 13,776.69 13,771.70 13,773.89 0.0K
11:39 13,773.94 13,775.30 13,773.16 13,773.16 0.0K
11:40 13,773.41 13,776.43 13,773.41 13,775.69 0.0K
11:41 13,776.71 13,778.66 13,776.71 13,778.49 0.0K
11:42 13,778.44 13,778.67 13,773.01 13,773.13 0.0K
11:43 13,772.92 13,773.76 13,772.05 13,773.58 0.0K
11:44 13,773.40 13,774.66 13,772.84 13,772.84 0.0K
11:45 13,772.86 13,772.86 13,770.33 13,770.33 0.0K
11:46 13,770.03 13,777.20 13,770.03 13,777.11 0.0K
11:47 13,777.24 13,778.90 13,777.24 13,778.81 0.0K
11:48 13,778.71 13,778.71 13,774.43 13,774.54 0.0K
11:49 13,774.52 13,774.52 13,764.65 13,764.70 0.0K
11:50 13,764.39 13,764.39 13,761.20 13,761.20 0.0K
11:51 13,761.28 13,763.29 13,760.44 13,763.09 0.0K
11:52 13,762.88 13,762.88 13,759.81 13,761.85 0.0K
11:53 13,761.89 13,762.70 13,760.57 13,761.51 0.0K
11:54 13,761.49 13,761.49 13,759.51 13,759.51 0.0K
11:55 13,759.42 13,759.42 13,751.50 13,752.55 0.0K
11:56 13,752.58 13,754.64 13,751.66 13,754.59 0.0K
11:57 13,754.42 13,762.92 13,753.79 13,762.39 0.0K
11:58 13,760.60 13,761.58 13,759.32 13,761.58 0.0K
11:59 13,761.54 13,761.84 13,760.48 13,760.55 0.0K
12:00 13,759.56 13,759.64 13,757.24 13,757.56 0.0K
12:01 13,757.79 13,761.91 13,757.54 13,759.55 0.0K
12:02 13,759.49 13,762.55 13,758.93 13,759.91 0.0K
12:03 13,760.56 13,761.06 13,759.42 13,759.42 0.0K
12:04 13,759.21 13,759.21 13,756.33 13,758.01 0.0K
12:05 13,758.17 13,763.06 13,758.17 13,762.10 0.0K
12:06 13,762.08 13,767.31 13,762.08 13,767.23 0.0K
12:07 13,767.24 13,768.60 13,766.99 13,768.54 0.0K
12:08 13,767.29 13,767.29 13,763.17 13,763.17 0.0K
12:09 13,762.99 13,762.99 13,759.58 13,760.34 0.0K
12:10 13,760.28 13,760.53 13,759.36 13,759.83 0.0K
12:11 13,759.50 13,759.51 13,757.26 13,757.48 0.0K
12:12 13,757.80 13,758.57 13,751.81 13,751.81 0.0K
12:13 13,751.91 13,752.95 13,750.06 13,750.06 0.0K
12:14 13,749.95 13,752.28 13,749.95 13,752.28 0.0K
12:15 13,752.49 13,752.74 13,748.81 13,749.48 0.0K
12:16 13,750.07 13,750.07 13,745.59 13,745.59 0.0K
12:17 13,744.89 13,751.84 13,744.38 13,751.84 0.0K
12:18 13,751.73 13,753.75 13,751.25 13,753.60 0.0K
12:19 13,753.74 13,754.77 13,753.68 13,754.16 0.0K
12:20 13,756.03 13,757.44 13,755.00 13,755.77 0.0K
12:21 13,755.77 13,756.16 13,755.36 13,755.36 0.0K
12:22 13,755.80 13,759.38 13,755.80 13,759.38 0.0K
12:23 13,759.88 13,760.24 13,759.53 13,759.53 0.0K
12:24 13,759.08 13,759.52 13,758.21 13,758.21 0.0K
12:25 13,755.94 13,755.94 13,754.49 13,755.59 0.0K
12:26 13,755.52 13,755.84 13,754.92 13,755.84 0.0K
12:27 13,755.66 13,756.02 13,755.39 13,755.59 0.0K
12:28 13,755.35 13,756.48 13,750.70 13,750.70 0.0K
12:29 13,750.70 13,754.39 13,749.79 13,754.39 0.0K
12:30 13,754.50 13,757.83 13,754.50 13,756.39 0.0K
12:31 13,756.46 13,757.60 13,756.17 13,757.56 0.0K
12:32 13,757.51 13,757.84 13,757.28 13,757.50 0.0K
12:33 13,757.31 13,760.44 13,757.31 13,760.44 0.0K
12:34 13,760.29 13,760.73 13,760.05 13,760.69 0.0K
12:35 13,760.57 13,765.00 13,760.57 13,764.46 0.0K
12:36 13,764.39 13,765.98 13,763.29 13,765.98 0.0K
12:37 13,766.01 13,769.04 13,766.01 13,768.93 0.0K
12:38 13,769.17 13,770.11 13,769.17 13,770.09 0.0K
12:39 13,770.31 13,770.59 13,768.95 13,768.95 0.0K
12:40 13,768.67 13,769.45 13,765.79 13,765.79 0.0K
12:41 13,765.39 13,765.47 13,762.97 13,763.14 0.0K
12:42 13,763.15 13,764.27 13,762.73 13,764.27 0.0K
12:43 13,764.43 13,764.43 13,761.89 13,762.70 0.0K
12:44 13,763.42 13,763.73 13,761.91 13,761.91 0.0K
12:45 13,761.47 13,762.05 13,760.66 13,761.10 0.0K
12:46 13,761.10 13,761.35 13,760.61 13,761.25 0.0K
12:47 13,761.15 13,763.45 13,760.66 13,763.23 0.0K
12:48 13,763.54 13,763.67 13,760.07 13,760.07 0.0K
12:49 13,760.08 13,760.82 13,760.08 13,760.82 0.0K
12:50 13,761.22 13,763.68 13,761.22 13,763.46 0.0K
12:51 13,763.48 13,766.51 13,763.46 13,766.51 0.0K
12:52 13,766.59 13,766.99 13,765.65 13,766.91 0.0K
12:53 13,767.00 13,767.46 13,766.68 13,767.07 0.0K
12:54 13,766.97 13,770.98 13,766.40 13,770.98 0.0K
12:55 13,771.22 13,771.22 13,769.94 13,770.08 0.0K
12:56 13,769.92 13,770.14 13,766.62 13,766.62 0.0K
12:57 13,765.83 13,769.17 13,765.83 13,769.16 0.0K
12:58 13,769.08 13,769.08 13,761.30 13,761.30 0.0K
12:59 13,761.07 13,761.07 13,758.58 13,758.66 0.0K
13:00 13,758.25 13,758.80 13,758.25 13,758.49 0.0K
13:01 13,758.38 13,758.38 13,754.91 13,755.10 0.0K
13:02 13,755.17 13,755.31 13,753.03 13,753.03 0.0K
13:03 13,755.69 13,757.18 13,755.69 13,756.39 0.0K
13:04 13,756.30 13,756.30 13,753.51 13,753.90 0.0K
13:05 13,753.57 13,755.25 13,753.00 13,753.00 0.0K
13:06 13,752.70 13,752.70 13,746.61 13,746.61 0.0K
13:07 13,746.42 13,747.61 13,746.24 13,747.32 0.0K
13:08 13,748.65 13,752.91 13,748.65 13,752.88 0.0K
13:09 13,754.33 13,759.19 13,753.96 13,759.19 0.0K
13:10 13,759.68 13,768.33 13,759.68 13,768.33 0.0K
13:11 13,769.04 13,770.76 13,769.04 13,770.76 0.0K
13:12 13,771.30 13,772.43 13,771.25 13,771.95 0.0K
13:13 13,772.08 13,772.79 13,770.86 13,772.51 0.0K
13:14 13,772.47 13,772.56 13,762.75 13,762.90 0.0K
13:15 13,762.58 13,767.16 13,762.58 13,767.16 0.0K
13:16 13,768.80 13,771.53 13,766.11 13,767.00 0.0K
13:17 13,766.74 13,768.43 13,766.26 13,768.33 0.0K
13:18 13,768.28 13,772.14 13,767.97 13,772.14 0.0K
13:19 13,772.31 13,773.57 13,772.31 13,773.00 0.0K
13:20 13,773.43 13,775.22 13,773.43 13,775.22 0.0K
13:21 13,775.18 13,775.38 13,773.60 13,775.38 0.0K
13:22 13,775.39 13,775.39 13,774.31 13,774.61 0.0K
13:23 13,775.15 13,776.27 13,774.00 13,774.74 0.0K
13:24 13,774.70 13,777.07 13,774.36 13,777.04 0.0K
13:25 13,776.58 13,776.74 13,773.40 13,773.70 0.0K
13:26 13,773.55 13,773.95 13,772.23 13,772.82 0.0K
13:27 13,772.91 13,773.03 13,772.31 13,772.82 0.0K
13:28 13,772.82 13,772.82 13,770.74 13,771.59 0.0K
13:29 13,771.47 13,776.43 13,770.89 13,775.66 0.0K
13:30 13,775.65 13,776.58 13,775.65 13,775.99 0.0K
13:31 13,776.22 13,776.31 13,773.14 13,773.14 0.0K
13:32 13,773.43 13,774.64 13,773.23 13,773.23 0.0K
13:33 13,773.50 13,774.44 13,772.52 13,774.34 0.0K
13:34 13,774.24 13,776.61 13,774.16 13,776.49 0.0K
13:35 13,777.18 13,777.26 13,776.16 13,776.40 0.0K
13:36 13,776.23 13,776.26 13,772.34 13,772.34 0.0K
13:37 13,772.30 13,773.18 13,768.79 13,769.47 0.0K
13:38 13,769.42 13,769.57 13,768.69 13,769.57 0.0K
13:39 13,769.61 13,770.89 13,769.61 13,770.89 0.0K
13:40 13,770.62 13,772.02 13,770.46 13,770.89 0.0K
13:41 13,770.94 13,778.42 13,770.94 13,778.42 0.0K
13:42 13,776.89 13,778.17 13,776.78 13,777.55 0.0K
13:43 13,777.47 13,777.47 13,775.89 13,776.47 0.0K
13:44 13,776.57 13,777.30 13,775.59 13,776.16 0.0K
13:45 13,775.86 13,775.94 13,774.26 13,774.26 0.0K
13:46 13,774.13 13,774.13 13,767.34 13,767.35 0.0K
13:47 13,767.18 13,767.18 13,766.23 13,766.42 0.0K
13:48 13,766.42 13,766.56 13,766.18 13,766.18 0.0K
13:49 13,766.39 13,766.39 13,763.95 13,763.95 0.0K
13:50 13,763.81 13,768.16 13,763.54 13,768.14 0.0K
13:51 13,768.24 13,768.84 13,767.96 13,768.38 0.0K
13:52 13,767.93 13,768.38 13,767.41 13,768.13 0.0K
13:53 13,768.22 13,769.50 13,768.22 13,769.18 0.0K
13:54 13,769.41 13,776.04 13,769.41 13,775.69 0.0K
13:55 13,775.20 13,775.22 13,767.29 13,767.29 0.0K
13:56 13,767.09 13,768.02 13,766.61 13,767.90 0.0K
13:57 13,768.66 13,768.69 13,768.14 13,768.61 0.0K
13:58 13,770.07 13,771.06 13,770.06 13,770.95 0.0K
13:59 13,771.45 13,771.74 13,770.89 13,770.91 0.0K
14:00 13,770.59 13,770.59 13,752.72 13,764.56 0.0K
14:01 13,764.79 13,764.79 13,762.74 13,763.25 0.0K
14:02 13,763.13 13,765.52 13,761.88 13,765.52 0.0K
14:03 13,765.39 13,765.42 13,762.75 13,762.75 0.0K
14:04 13,762.75 13,762.83 13,759.39 13,759.39 0.0K
14:05 13,758.52 13,758.52 13,752.77 13,753.16 0.0K
14:06 13,753.00 13,755.13 13,753.00 13,755.12 0.0K
14:07 13,754.72 13,755.69 13,754.32 13,755.69 0.0K
14:08 13,756.12 13,763.58 13,756.12 13,756.70 0.0K
14:09 13,756.67 13,757.07 13,754.10 13,755.06 0.0K
14:10 13,755.85 13,755.85 13,753.83 13,753.83 0.0K
14:11 13,753.91 13,753.91 13,749.74 13,749.75 0.0K
14:12 13,749.82 13,750.49 13,749.51 13,750.33 0.0K
14:13 13,750.56 13,750.56 13,744.46 13,745.11 0.0K
14:14 13,745.56 13,746.97 13,744.48 13,744.56 0.0K
14:15 13,744.71 13,749.13 13,744.20 13,749.13 0.0K
14:16 13,748.68 13,749.47 13,748.26 13,748.33 0.0K
14:17 13,747.80 13,748.59 13,747.24 13,747.37 0.0K
14:18 13,747.09 13,749.91 13,746.44 13,747.93 0.0K
14:19 13,747.92 13,747.92 13,745.59 13,746.79 0.0K
14:20 13,747.36 13,750.78 13,747.23 13,749.32 0.0K
14:21 13,749.99 13,750.67 13,749.99 13,750.33 0.0K
14:22 13,750.26 13,750.27 13,748.71 13,749.32 0.0K
14:23 13,749.60 13,753.27 13,748.38 13,752.93 0.0K
14:24 13,753.63 13,755.88 13,753.49 13,755.88 0.0K
14:25 13,755.63 13,755.63 13,747.61 13,747.61 0.0K
14:26 13,746.26 13,746.26 13,744.76 13,744.76 0.0K
14:27 13,744.72 13,744.72 13,739.20 13,739.20 0.0K
14:28 13,737.39 13,737.67 13,735.95 13,736.30 0.0K
14:29 13,736.75 13,745.02 13,736.61 13,745.02 0.0K
14:30 13,744.84 13,746.21 13,744.72 13,746.01 0.0K
14:31 13,745.81 13,749.91 13,745.75 13,749.91 0.0K
14:32 13,750.28 13,751.61 13,749.95 13,751.01 0.0K
14:33 13,750.77 13,751.20 13,750.45 13,750.48 0.0K
14:34 13,750.88 13,754.44 13,750.88 13,754.44 0.0K
14:35 13,754.62 13,757.77 13,754.62 13,757.29 0.0K
14:36 13,757.34 13,758.41 13,756.58 13,758.05 0.0K
14:37 13,759.20 13,760.39 13,759.10 13,760.10 0.0K
14:38 13,759.33 13,759.53 13,758.07 13,758.07 0.0K
14:39 13,756.04 13,756.73 13,755.84 13,755.84 0.0K
14:40 13,755.93 13,760.29 13,755.93 13,759.97 0.0K
14:41 13,760.27 13,760.27 13,756.11 13,756.92 0.0K
14:42 13,755.36 13,755.91 13,755.01 13,755.91 0.0K
14:43 13,755.78 13,755.88 13,754.55 13,754.87 0.0K
14:44 13,754.55 13,754.97 13,754.13 13,754.13 0.0K
14:45 13,753.98 13,754.85 13,753.98 13,754.85 0.0K
14:46 13,754.89 13,755.71 13,753.77 13,753.96 0.0K
14:47 13,753.47 13,757.06 13,753.47 13,756.74 0.0K
14:48 13,756.94 13,758.70 13,756.30 13,758.69 0.0K
14:49 13,758.12 13,758.12 13,755.26 13,755.51 0.0K
14:50 13,755.50 13,756.44 13,755.50 13,756.14 0.0K
14:51 13,757.64 13,759.27 13,757.64 13,758.87 0.0K
14:52 13,758.69 13,763.43 13,758.52 13,763.43 0.0K
14:53 13,763.59 13,766.38 13,763.50 13,766.05 0.0K
14:54 13,765.84 13,767.48 13,765.54 13,767.48 0.0K
14:55 13,768.70 13,770.46 13,768.54 13,769.88 0.0K
14:56 13,770.59 13,782.88 13,769.21 13,782.88 0.0K
14:57 13,782.00 13,782.00 13,778.48 13,778.48 0.0K
14:58 13,778.56 13,780.42 13,778.38 13,779.46 0.0K
14:59 13,779.89 13,780.45 13,775.58 13,775.58 0.0K
15:00 13,774.92 13,776.05 13,774.92 13,775.77 0.0K
15:01 13,774.88 13,777.92 13,774.87 13,777.92 0.0K
15:02 13,777.71 13,779.39 13,777.57 13,779.28 0.0K
15:03 13,778.88 13,781.35 13,778.88 13,779.87 0.0K
15:04 13,779.94 13,780.88 13,779.86 13,780.57 0.0K
15:05 13,780.55 13,788.73 13,780.01 13,788.73 0.0K
15:06 13,788.79 13,789.72 13,787.14 13,787.14 0.0K
15:07 13,787.04 13,787.27 13,786.05 13,786.05 0.0K
15:08 13,785.94 13,786.07 13,784.74 13,785.75 0.0K
15:09 13,785.74 13,786.33 13,785.21 13,785.28 0.0K
15:10 13,785.32 13,785.47 13,780.90 13,780.90 0.0K
15:11 13,780.65 13,780.65 13,777.14 13,777.19 0.0K
15:12 13,777.02 13,777.02 13,772.92 13,772.92 0.0K
15:13 13,772.81 13,773.34 13,772.36 13,772.36 0.0K
15:14 13,772.21 13,772.21 13,769.16 13,769.16 0.0K
15:15 13,769.15 13,769.49 13,764.91 13,765.51 0.0K
15:16 13,769.08 13,776.18 13,769.08 13,775.98 0.0K
15:17 13,775.66 13,779.53 13,775.66 13,778.68 0.0K
15:18 13,778.38 13,779.11 13,777.47 13,778.92 0.0K
15:19 13,778.76 13,778.76 13,775.41 13,775.41 0.0K
15:20 13,775.75 13,777.47 13,774.45 13,774.68 0.0K
15:21 13,774.92 13,778.23 13,774.92 13,778.00 0.0K
15:22 13,778.37 13,782.64 13,778.37 13,782.27 0.0K
15:23 13,781.93 13,782.05 13,780.81 13,780.81 0.0K
15:24 13,780.72 13,780.97 13,780.47 13,780.97 0.0K
15:25 13,779.93 13,779.93 13,777.97 13,778.62 0.0K
15:26 13,778.83 13,779.10 13,775.94 13,775.94 0.0K
15:27 13,776.14 13,777.70 13,775.81 13,777.70 0.0K
15:28 13,777.10 13,777.10 13,775.08 13,776.25 0.0K
15:29 13,776.23 13,778.63 13,774.00 13,778.23 0.0K
15:30 13,778.37 13,779.04 13,776.61 13,776.61 0.0K
15:31 13,776.48 13,776.61 13,767.25 13,767.25 0.0K
15:32 13,767.28 13,767.38 13,765.80 13,766.30 0.0K
15:33 13,766.33 13,766.33 13,761.63 13,762.39 0.0K
15:34 13,762.34 13,762.34 13,760.99 13,761.70 0.0K
15:35 13,761.83 13,766.85 13,761.83 13,765.35 0.0K
15:36 13,764.76 13,765.00 13,761.00 13,764.45 0.0K
15:37 13,764.14 13,764.78 13,762.59 13,763.55 0.0K
15:38 13,759.35 13,759.44 13,757.45 13,757.45 0.0K
15:39 13,756.88 13,756.88 13,751.48 13,751.80 0.0K
15:40 13,752.10 13,752.21 13,750.32 13,751.87 0.0K
15:41 13,751.77 13,751.77 13,749.16 13,750.34 0.0K
15:42 13,749.82 13,749.87 13,741.94 13,742.61 0.0K
15:43 13,742.39 13,746.34 13,742.17 13,744.47 0.0K
15:44 13,744.84 13,748.07 13,744.84 13,746.78 0.0K
15:45 13,746.48 13,746.86 13,742.97 13,744.29 0.0K
15:46 13,743.93 13,745.73 13,743.93 13,744.52 0.0K
15:47 13,744.57 13,744.57 13,739.09 13,739.09 0.0K
15:48 13,738.86 13,740.35 13,737.37 13,737.62 0.0K
15:49 13,737.91 13,737.91 13,729.13 13,729.13 0.0K
15:50 13,728.17 13,749.89 13,728.17 13,749.89 0.0K
15:51 13,751.94 13,761.13 13,751.94 13,759.75 0.0K
15:52 13,759.65 13,764.52 13,757.94 13,764.44 0.0K
15:53 13,764.20 13,771.45 13,764.20 13,769.23 0.0K
15:54 13,769.52 13,776.00 13,769.52 13,776.00 0.0K
15:55 13,777.19 13,785.37 13,777.19 13,785.37 0.0K
15:56 13,787.21 13,791.54 13,785.97 13,791.54 0.0K
15:57 13,791.32 13,796.21 13,791.31 13,796.21 0.0K
15:58 13,797.45 13,797.45 13,793.34 13,793.34 0.0K
15:59 13,793.15 13,795.50 13,789.19 13,791.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし