Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,686.87 13,701.02 13,686.87 13,694.04 0.0K
09:31 13,694.15 13,694.15 13,687.58 13,687.83 0.0K
09:32 13,687.43 13,687.43 13,668.41 13,670.35 0.0K
09:33 13,668.50 13,668.50 13,664.28 13,666.77 0.0K
09:34 13,666.66 13,666.66 13,656.88 13,656.88 0.0K
09:35 13,657.00 13,664.81 13,652.88 13,664.81 0.0K
09:36 13,663.93 13,679.11 13,663.93 13,679.11 0.0K
09:37 13,678.75 13,687.86 13,678.75 13,686.97 0.0K
09:38 13,688.66 13,688.66 13,683.92 13,685.67 0.0K
09:39 13,686.93 13,686.93 13,663.97 13,665.14 0.0K
09:40 13,665.65 13,665.84 13,642.23 13,642.23 0.0K
09:41 13,640.91 13,641.83 13,632.99 13,632.99 0.0K
09:42 13,632.14 13,632.14 13,599.63 13,600.12 0.0K
09:43 13,599.79 13,599.86 13,592.58 13,593.73 0.0K
09:44 13,594.31 13,595.67 13,592.37 13,592.37 0.0K
09:45 13,591.05 13,608.84 13,589.26 13,608.84 0.0K
09:46 13,622.70 13,634.20 13,622.70 13,633.77 0.0K
09:47 13,633.64 13,637.79 13,632.48 13,637.38 0.0K
09:48 13,636.87 13,639.73 13,634.44 13,639.68 0.0K
09:49 13,637.91 13,656.43 13,637.88 13,656.43 0.0K
09:50 13,659.99 13,659.99 13,652.92 13,655.14 0.0K
09:51 13,655.31 13,657.98 13,647.21 13,647.21 0.0K
09:52 13,648.20 13,653.33 13,648.20 13,651.22 0.0K
09:53 13,651.14 13,667.31 13,651.14 13,666.97 0.0K
09:54 13,666.85 13,671.71 13,663.76 13,663.76 0.0K
09:55 13,661.53 13,666.88 13,660.88 13,666.60 0.0K
09:56 13,666.34 13,672.62 13,666.15 13,672.62 0.0K
09:57 13,672.63 13,675.37 13,669.87 13,675.37 0.0K
09:58 13,675.79 13,687.41 13,675.79 13,686.77 0.0K
09:59 13,687.69 13,691.86 13,687.69 13,691.31 0.0K
10:00 13,689.31 13,695.61 13,689.31 13,690.76 0.0K
10:01 13,691.16 13,691.94 13,690.65 13,690.65 0.0K
10:02 13,688.67 13,688.67 13,680.56 13,681.70 0.0K
10:03 13,682.28 13,687.71 13,679.92 13,687.71 0.0K
10:04 13,687.29 13,687.65 13,669.24 13,669.24 0.0K
10:05 13,668.15 13,668.15 13,648.58 13,653.12 0.0K
10:06 13,654.16 13,663.45 13,654.16 13,661.34 0.0K
10:07 13,660.29 13,660.29 13,653.99 13,654.08 0.0K
10:08 13,653.96 13,653.96 13,633.31 13,633.31 0.0K
10:09 13,633.21 13,633.21 13,625.16 13,628.74 0.0K
10:10 13,628.99 13,643.22 13,628.99 13,643.22 0.0K
10:11 13,643.32 13,656.37 13,643.32 13,656.37 0.0K
10:12 13,655.88 13,655.88 13,635.53 13,635.53 0.0K
10:13 13,634.80 13,634.80 13,633.06 13,633.27 0.0K
10:14 13,632.84 13,644.91 13,632.39 13,644.91 0.0K
10:15 13,649.34 13,659.45 13,649.34 13,658.35 0.0K
10:16 13,658.60 13,663.44 13,658.60 13,660.63 0.0K
10:17 13,659.49 13,660.20 13,650.31 13,650.77 0.0K
10:18 13,650.95 13,655.95 13,650.95 13,655.95 0.0K
10:19 13,656.06 13,657.81 13,655.18 13,655.18 0.0K
10:20 13,652.21 13,664.63 13,652.21 13,664.63 0.0K
10:21 13,665.55 13,670.00 13,665.55 13,665.60 0.0K
10:22 13,665.64 13,667.59 13,661.93 13,661.93 0.0K
10:23 13,662.18 13,662.30 13,659.89 13,661.25 0.0K
10:24 13,660.76 13,662.88 13,658.82 13,662.58 0.0K
10:25 13,662.21 13,665.51 13,659.46 13,659.46 0.0K
10:26 13,659.93 13,660.31 13,658.05 13,659.71 0.0K
10:27 13,660.14 13,661.28 13,649.55 13,649.55 0.0K
10:28 13,649.29 13,649.29 13,644.64 13,646.70 0.0K
10:29 13,647.71 13,649.08 13,645.03 13,649.08 0.0K
10:30 13,647.36 13,648.25 13,641.90 13,642.97 0.0K
10:31 13,643.30 13,645.86 13,642.98 13,642.98 0.0K
10:32 13,642.90 13,646.36 13,641.46 13,642.63 0.0K
10:33 13,642.49 13,649.08 13,642.49 13,648.13 0.0K
10:34 13,645.97 13,645.97 13,639.14 13,639.47 0.0K
10:35 13,639.58 13,657.84 13,639.58 13,657.84 0.0K
10:36 13,658.43 13,658.43 13,647.27 13,647.93 0.0K
10:37 13,648.03 13,648.03 13,642.64 13,642.64 0.0K
10:38 13,643.32 13,643.71 13,637.90 13,637.90 0.0K
10:39 13,638.32 13,639.68 13,637.13 13,637.13 0.0K
10:40 13,637.07 13,639.55 13,636.77 13,636.77 0.0K
10:41 13,635.74 13,635.74 13,624.94 13,625.79 0.0K
10:42 13,626.21 13,626.58 13,621.13 13,621.24 0.0K
10:43 13,622.33 13,624.46 13,622.33 13,624.46 0.0K
10:44 13,624.61 13,624.61 13,620.08 13,622.73 0.0K
10:45 13,623.16 13,623.86 13,622.34 13,622.71 0.0K
10:46 13,622.85 13,629.52 13,622.62 13,629.21 0.0K
10:47 13,629.26 13,635.31 13,629.08 13,634.54 0.0K
10:48 13,634.43 13,636.93 13,633.93 13,636.64 0.0K
10:49 13,637.10 13,640.22 13,637.10 13,638.40 0.0K
10:50 13,637.78 13,637.78 13,629.19 13,632.06 0.0K
10:51 13,634.11 13,643.90 13,634.11 13,642.78 0.0K
10:52 13,645.02 13,650.72 13,645.02 13,650.39 0.0K
10:53 13,650.42 13,651.83 13,650.00 13,651.83 0.0K
10:54 13,652.04 13,656.99 13,651.65 13,654.84 0.0K
10:55 13,653.86 13,656.90 13,653.41 13,656.90 0.0K
10:56 13,656.20 13,664.46 13,655.77 13,664.46 0.0K
10:57 13,663.97 13,664.36 13,650.50 13,650.50 0.0K
10:58 13,651.01 13,651.27 13,644.47 13,645.02 0.0K
10:59 13,644.59 13,650.74 13,644.55 13,650.63 0.0K
11:00 13,656.02 13,662.71 13,656.02 13,662.71 0.0K
11:01 13,663.31 13,663.31 13,661.58 13,661.77 0.0K
11:02 13,661.81 13,663.69 13,654.65 13,654.65 0.0K
11:03 13,654.61 13,654.61 13,651.40 13,653.81 0.0K
11:04 13,653.87 13,654.65 13,653.15 13,654.65 0.0K
11:05 13,655.16 13,655.16 13,652.07 13,653.05 0.0K
11:06 13,652.70 13,658.92 13,652.08 13,657.31 0.0K
11:07 13,655.72 13,666.24 13,655.20 13,666.24 0.0K
11:08 13,666.57 13,669.27 13,666.57 13,668.50 0.0K
11:09 13,668.51 13,668.63 13,666.51 13,667.87 0.0K
11:10 13,667.98 13,672.42 13,667.98 13,672.42 0.0K
11:11 13,672.60 13,681.05 13,672.45 13,681.05 0.0K
11:12 13,680.99 13,683.12 13,680.26 13,680.26 0.0K
11:13 13,679.85 13,681.37 13,678.73 13,681.37 0.0K
11:14 13,682.05 13,684.80 13,681.83 13,684.80 0.0K
11:15 13,685.38 13,689.84 13,684.08 13,689.65 0.0K
11:16 13,689.79 13,692.78 13,689.79 13,691.89 0.0K
11:17 13,692.15 13,693.21 13,692.15 13,692.48 0.0K
11:18 13,693.15 13,693.82 13,686.30 13,686.30 0.0K
11:19 13,686.45 13,687.96 13,684.72 13,685.10 0.0K
11:20 13,685.00 13,687.30 13,685.00 13,686.50 0.0K
11:21 13,684.47 13,685.20 13,681.88 13,681.88 0.0K
11:22 13,681.11 13,681.11 13,673.89 13,673.89 0.0K
11:23 13,673.71 13,674.48 13,668.36 13,668.42 0.0K
11:24 13,668.03 13,668.27 13,667.16 13,667.71 0.0K
11:25 13,667.63 13,669.63 13,667.29 13,669.63 0.0K
11:26 13,671.77 13,679.06 13,671.77 13,677.49 0.0K
11:27 13,677.50 13,678.69 13,677.41 13,678.63 0.0K
11:28 13,678.39 13,681.92 13,678.39 13,681.92 0.0K
11:29 13,683.44 13,683.74 13,682.52 13,683.09 0.0K
11:30 13,683.25 13,695.79 13,683.16 13,695.56 0.0K
11:31 13,695.00 13,695.00 13,689.81 13,690.76 0.0K
11:32 13,690.84 13,693.38 13,690.35 13,690.90 0.0K
11:33 13,691.02 13,696.44 13,690.93 13,694.98 0.0K
11:34 13,695.08 13,695.51 13,694.18 13,695.17 0.0K
11:35 13,697.13 13,697.62 13,695.61 13,695.93 0.0K
11:36 13,696.47 13,696.79 13,695.25 13,695.25 0.0K
11:37 13,695.04 13,696.87 13,694.75 13,696.29 0.0K
11:38 13,695.97 13,696.21 13,694.10 13,694.10 0.0K
11:39 13,689.75 13,689.75 13,687.68 13,687.85 0.0K
11:40 13,687.29 13,697.31 13,687.18 13,694.93 0.0K
11:41 13,694.93 13,696.50 13,694.93 13,695.86 0.0K
11:42 13,696.26 13,696.26 13,693.11 13,693.25 0.0K
11:43 13,693.06 13,693.06 13,688.80 13,688.80 0.0K
11:44 13,688.65 13,688.65 13,682.52 13,682.52 0.0K
11:45 13,682.16 13,684.69 13,681.91 13,684.69 0.0K
11:46 13,684.65 13,686.45 13,683.40 13,686.45 0.0K
11:47 13,686.23 13,686.26 13,683.62 13,683.98 0.0K
11:48 13,684.26 13,684.62 13,680.90 13,682.58 0.0K
11:49 13,682.83 13,684.12 13,682.83 13,683.56 0.0K
11:50 13,683.40 13,686.02 13,683.40 13,686.02 0.0K
11:51 13,686.78 13,686.78 13,683.28 13,684.80 0.0K
11:52 13,685.44 13,694.99 13,685.30 13,694.60 0.0K
11:53 13,694.64 13,694.66 13,691.61 13,692.06 0.0K
11:54 13,692.14 13,693.18 13,692.14 13,692.81 0.0K
11:55 13,693.02 13,693.91 13,692.87 13,692.87 0.0K
11:56 13,692.92 13,695.17 13,692.92 13,694.92 0.0K
11:57 13,695.79 13,699.09 13,695.79 13,697.36 0.0K
11:58 13,697.29 13,697.29 13,687.50 13,687.50 0.0K
11:59 13,687.37 13,688.30 13,686.40 13,688.30 0.0K
12:00 13,688.26 13,694.50 13,687.70 13,694.50 0.0K
12:01 13,697.54 13,704.62 13,697.54 13,704.62 0.0K
12:02 13,703.19 13,706.09 13,703.14 13,706.02 0.0K
12:03 13,705.95 13,705.95 13,696.45 13,696.74 0.0K
12:04 13,696.73 13,698.67 13,696.73 13,698.03 0.0K
12:05 13,698.13 13,698.92 13,697.49 13,698.92 0.0K
12:06 13,699.19 13,700.05 13,697.95 13,700.05 0.0K
12:07 13,699.80 13,700.86 13,699.77 13,700.86 0.0K
12:08 13,700.88 13,700.88 13,698.97 13,698.97 0.0K
12:09 13,697.75 13,697.75 13,694.74 13,697.31 0.0K
12:10 13,697.28 13,700.38 13,696.98 13,699.80 0.0K
12:11 13,699.89 13,704.51 13,699.89 13,704.21 0.0K
12:12 13,705.70 13,705.70 13,704.34 13,704.99 0.0K
12:13 13,704.89 13,704.89 13,703.81 13,704.14 0.0K
12:14 13,704.18 13,704.33 13,702.61 13,702.61 0.0K
12:15 13,702.70 13,704.88 13,702.44 13,704.88 0.0K
12:16 13,704.96 13,705.86 13,704.69 13,705.86 0.0K
12:17 13,705.66 13,709.39 13,705.66 13,709.03 0.0K
12:18 13,711.17 13,714.39 13,710.63 13,710.87 0.0K
12:19 13,710.93 13,710.93 13,704.34 13,704.34 0.0K
12:20 13,704.31 13,704.31 13,702.51 13,702.51 0.0K
12:21 13,701.95 13,703.44 13,701.39 13,702.96 0.0K
12:22 13,702.98 13,709.75 13,702.98 13,709.75 0.0K
12:23 13,712.93 13,713.51 13,712.56 13,713.27 0.0K
12:24 13,713.54 13,714.18 13,711.35 13,711.35 0.0K
12:25 13,711.93 13,712.54 13,711.75 13,712.10 0.0K
12:26 13,713.26 13,714.18 13,712.46 13,712.46 0.0K
12:27 13,712.38 13,712.38 13,708.32 13,711.51 0.0K
12:28 13,712.49 13,718.97 13,712.49 13,718.97 0.0K
12:29 13,719.32 13,721.14 13,719.22 13,721.14 0.0K
12:30 13,720.75 13,720.97 13,720.48 13,720.66 0.0K
12:31 13,720.66 13,721.10 13,720.41 13,720.41 0.0K
12:32 13,721.38 13,722.49 13,721.38 13,722.49 0.0K
12:33 13,722.46 13,723.07 13,722.10 13,723.04 0.0K
12:34 13,723.20 13,725.59 13,723.20 13,725.22 0.0K
12:35 13,725.22 13,725.22 13,722.41 13,722.41 0.0K
12:36 13,722.25 13,722.66 13,712.61 13,712.91 0.0K
12:37 13,712.92 13,712.92 13,711.33 13,712.00 0.0K
12:38 13,710.77 13,713.98 13,710.36 13,713.98 0.0K
12:39 13,713.89 13,714.33 13,713.55 13,713.57 0.0K
12:40 13,713.37 13,713.62 13,712.72 13,713.35 0.0K
12:41 13,713.54 13,713.54 13,710.82 13,711.14 0.0K
12:42 13,711.26 13,718.27 13,711.26 13,718.27 0.0K
12:43 13,718.46 13,723.21 13,718.46 13,723.21 0.0K
12:44 13,722.70 13,722.76 13,721.35 13,722.33 0.0K
12:45 13,722.43 13,724.68 13,722.43 13,724.68 0.0K
12:46 13,725.14 13,726.57 13,725.07 13,726.14 0.0K
12:47 13,726.38 13,727.43 13,723.33 13,723.33 0.0K
12:48 13,723.25 13,724.78 13,723.15 13,724.78 0.0K
12:49 13,724.67 13,724.67 13,723.13 13,723.16 0.0K
12:50 13,723.02 13,723.95 13,722.10 13,722.74 0.0K
12:51 13,722.85 13,728.13 13,722.85 13,728.12 0.0K
12:52 13,728.07 13,732.93 13,727.91 13,731.75 0.0K
12:53 13,731.71 13,731.71 13,727.84 13,727.84 0.0K
12:54 13,728.23 13,729.18 13,726.94 13,728.12 0.0K
12:55 13,726.76 13,726.76 13,721.57 13,723.30 0.0K
12:56 13,723.33 13,723.65 13,719.98 13,720.08 0.0K
12:57 13,719.35 13,719.41 13,718.80 13,718.90 0.0K
12:58 13,718.59 13,719.05 13,718.25 13,718.25 0.0K
12:59 13,718.06 13,718.06 13,716.30 13,716.30 0.0K
13:00 13,716.24 13,717.22 13,716.23 13,716.63 0.0K
13:01 13,716.58 13,717.60 13,715.84 13,717.60 0.0K
13:02 13,718.47 13,721.59 13,718.47 13,721.59 0.0K
13:03 13,722.02 13,722.02 13,718.95 13,719.48 0.0K
13:04 13,719.61 13,719.61 13,716.88 13,716.88 0.0K
13:05 13,716.89 13,720.59 13,716.89 13,719.83 0.0K
13:06 13,720.15 13,720.68 13,720.03 13,720.58 0.0K
13:07 13,720.61 13,723.32 13,720.57 13,723.32 0.0K
13:08 13,723.38 13,727.23 13,723.38 13,726.95 0.0K
13:09 13,727.03 13,727.25 13,725.71 13,725.71 0.0K
13:10 13,725.55 13,728.35 13,724.93 13,728.35 0.0K
13:11 13,728.45 13,733.93 13,728.36 13,733.86 0.0K
13:12 13,733.92 13,738.32 13,733.92 13,738.32 0.0K
13:13 13,738.48 13,742.78 13,738.48 13,742.67 0.0K
13:14 13,742.70 13,745.71 13,742.53 13,744.30 0.0K
13:15 13,744.30 13,744.30 13,740.40 13,740.40 0.0K
13:16 13,740.44 13,742.01 13,739.86 13,741.67 0.0K
13:17 13,741.54 13,741.54 13,740.83 13,740.83 0.0K
13:18 13,740.79 13,741.10 13,740.28 13,741.10 0.0K
13:19 13,741.32 13,743.66 13,740.68 13,743.61 0.0K
13:20 13,744.05 13,753.60 13,743.71 13,753.60 0.0K
13:21 13,753.55 13,754.63 13,753.47 13,754.05 0.0K
13:22 13,754.26 13,755.29 13,754.19 13,755.29 0.0K
13:23 13,755.24 13,757.37 13,755.24 13,757.37 0.0K
13:24 13,757.39 13,761.19 13,757.39 13,757.42 0.0K
13:25 13,757.55 13,761.15 13,757.55 13,760.66 0.0K
13:26 13,760.45 13,761.99 13,760.18 13,761.99 0.0K
13:27 13,761.92 13,766.99 13,761.92 13,766.99 0.0K
13:28 13,767.60 13,768.14 13,767.16 13,767.29 0.0K
13:29 13,767.32 13,769.67 13,767.17 13,769.09 0.0K
13:30 13,769.09 13,769.09 13,765.02 13,765.26 0.0K
13:31 13,764.51 13,768.57 13,764.00 13,768.57 0.0K
13:32 13,768.74 13,769.83 13,767.87 13,768.18 0.0K
13:33 13,764.59 13,764.59 13,757.64 13,757.64 0.0K
13:34 13,757.35 13,757.35 13,756.41 13,756.74 0.0K
13:35 13,756.18 13,759.84 13,756.18 13,757.46 0.0K
13:36 13,757.42 13,758.50 13,757.42 13,757.43 0.0K
13:37 13,757.71 13,758.18 13,757.02 13,757.02 0.0K
13:38 13,756.96 13,757.19 13,756.51 13,756.54 0.0K
13:39 13,756.62 13,759.48 13,756.62 13,757.77 0.0K
13:40 13,757.65 13,757.76 13,757.29 13,757.34 0.0K
13:41 13,757.58 13,757.58 13,755.34 13,756.69 0.0K
13:42 13,758.01 13,767.43 13,757.91 13,766.98 0.0K
13:43 13,766.65 13,769.49 13,766.65 13,769.39 0.0K
13:44 13,769.52 13,772.05 13,769.52 13,770.86 0.0K
13:45 13,771.24 13,771.71 13,769.73 13,770.32 0.0K
13:46 13,770.36 13,772.33 13,770.36 13,771.64 0.0K
13:47 13,771.41 13,773.11 13,771.33 13,772.88 0.0K
13:48 13,772.97 13,773.62 13,772.97 13,773.41 0.0K
13:49 13,773.45 13,775.58 13,773.45 13,775.58 0.0K
13:50 13,775.78 13,778.80 13,775.71 13,778.80 0.0K
13:51 13,778.82 13,780.73 13,778.66 13,780.72 0.0K
13:52 13,780.83 13,780.84 13,780.12 13,780.28 0.0K
13:53 13,780.84 13,782.53 13,780.54 13,782.50 0.0K
13:54 13,782.23 13,784.72 13,782.23 13,784.72 0.0K
13:55 13,784.74 13,785.13 13,783.96 13,783.96 0.0K
13:56 13,783.52 13,785.07 13,782.29 13,785.07 0.0K
13:57 13,785.06 13,787.02 13,785.06 13,786.33 0.0K
13:58 13,785.69 13,786.10 13,784.20 13,784.20 0.0K
13:59 13,784.05 13,784.86 13,783.52 13,783.82 0.0K
14:00 13,783.64 13,784.75 13,782.87 13,783.79 0.0K
14:01 13,783.74 13,787.26 13,783.74 13,787.26 0.0K
14:02 13,787.21 13,788.23 13,786.12 13,786.12 0.0K
14:03 13,786.10 13,786.20 13,785.47 13,785.78 0.0K
14:04 13,785.78 13,787.98 13,785.61 13,785.69 0.0K
14:05 13,785.65 13,785.85 13,784.14 13,785.61 0.0K
14:06 13,785.62 13,785.62 13,778.56 13,778.56 0.0K
14:07 13,777.85 13,777.90 13,777.03 13,777.12 0.0K
14:08 13,777.19 13,779.55 13,777.19 13,779.41 0.0K
14:09 13,779.29 13,779.88 13,778.01 13,778.01 0.0K
14:10 13,778.69 13,780.13 13,778.67 13,780.01 0.0K
14:11 13,779.78 13,779.78 13,778.30 13,778.45 0.0K
14:12 13,778.42 13,780.23 13,778.33 13,780.03 0.0K
14:13 13,779.83 13,779.83 13,777.44 13,777.44 0.0K
14:14 13,777.05 13,777.25 13,776.42 13,776.42 0.0K
14:15 13,775.19 13,775.19 13,769.53 13,769.56 0.0K
14:16 13,769.70 13,769.86 13,769.42 13,769.42 0.0K
14:17 13,769.55 13,771.93 13,769.34 13,771.83 0.0K
14:18 13,771.73 13,771.73 13,769.99 13,770.81 0.0K
14:19 13,771.03 13,775.43 13,770.92 13,775.43 0.0K
14:20 13,775.44 13,776.37 13,775.41 13,776.16 0.0K
14:21 13,776.17 13,776.17 13,775.81 13,775.96 0.0K
14:22 13,776.03 13,776.06 13,772.35 13,772.36 0.0K
14:23 13,772.36 13,772.36 13,770.41 13,770.43 0.0K
14:24 13,770.72 13,771.18 13,767.20 13,767.20 0.0K
14:25 13,767.06 13,767.53 13,766.35 13,767.50 0.0K
14:26 13,767.71 13,767.71 13,766.90 13,767.27 0.0K
14:27 13,767.53 13,768.52 13,767.35 13,767.98 0.0K
14:28 13,767.47 13,768.83 13,766.82 13,766.98 0.0K
14:29 13,766.95 13,767.13 13,766.53 13,766.53 0.0K
14:30 13,767.11 13,767.55 13,766.52 13,767.08 0.0K
14:31 13,767.30 13,769.34 13,767.22 13,769.28 0.0K
14:32 13,769.35 13,773.37 13,769.15 13,773.37 0.0K
14:33 13,772.92 13,776.37 13,772.92 13,775.81 0.0K
14:34 13,774.99 13,775.30 13,773.41 13,774.24 0.0K
14:35 13,773.87 13,774.09 13,768.88 13,768.88 0.0K
14:36 13,769.38 13,769.62 13,768.03 13,768.09 0.0K
14:37 13,767.62 13,767.62 13,759.78 13,759.78 0.0K
14:38 13,760.25 13,760.25 13,759.16 13,759.23 0.0K
14:39 13,758.51 13,758.51 13,756.62 13,756.98 0.0K
14:40 13,756.86 13,758.16 13,755.75 13,758.10 0.0K
14:41 13,758.20 13,758.62 13,757.45 13,758.62 0.0K
14:42 13,758.80 13,758.81 13,757.84 13,758.01 0.0K
14:43 13,757.80 13,759.51 13,757.65 13,759.13 0.0K
14:44 13,759.22 13,759.36 13,756.04 13,756.04 0.0K
14:45 13,755.91 13,755.92 13,751.16 13,752.08 0.0K
14:46 13,752.57 13,755.16 13,752.57 13,755.16 0.0K
14:47 13,755.20 13,755.20 13,754.23 13,754.92 0.0K
14:48 13,755.18 13,755.18 13,754.20 13,754.63 0.0K
14:49 13,754.52 13,756.86 13,754.17 13,755.00 0.0K
14:50 13,754.71 13,754.71 13,750.15 13,750.30 0.0K
14:51 13,750.13 13,750.13 13,745.17 13,745.17 0.0K
14:52 13,744.67 13,746.04 13,744.55 13,745.74 0.0K
14:53 13,745.36 13,745.36 13,741.25 13,742.04 0.0K
14:54 13,742.06 13,742.06 13,738.96 13,739.60 0.0K
14:55 13,739.36 13,744.76 13,739.30 13,744.76 0.0K
14:56 13,744.95 13,745.26 13,743.76 13,743.87 0.0K
14:57 13,743.80 13,745.84 13,743.80 13,745.65 0.0K
14:58 13,745.93 13,746.00 13,742.05 13,742.05 0.0K
14:59 13,742.55 13,743.89 13,742.55 13,743.65 0.0K
15:00 13,743.84 13,743.97 13,741.28 13,741.28 0.0K
15:01 13,740.83 13,741.18 13,738.96 13,738.96 0.0K
15:02 13,739.01 13,740.95 13,738.39 13,739.03 0.0K
15:03 13,740.58 13,742.29 13,740.58 13,742.15 0.0K
15:04 13,741.17 13,741.17 13,740.66 13,740.76 0.0K
15:05 13,740.93 13,741.27 13,739.38 13,739.38 0.0K
15:06 13,738.95 13,738.95 13,735.72 13,735.94 0.0K
15:07 13,733.98 13,736.01 13,733.07 13,735.87 0.0K
15:08 13,735.79 13,735.79 13,732.76 13,733.45 0.0K
15:09 13,733.49 13,733.49 13,731.13 13,731.18 0.0K
15:10 13,731.23 13,734.44 13,730.85 13,734.08 0.0K
15:11 13,734.16 13,734.16 13,728.09 13,728.09 0.0K
15:12 13,727.82 13,727.82 13,724.34 13,725.23 0.0K
15:13 13,725.56 13,725.98 13,722.55 13,722.55 0.0K
15:14 13,722.66 13,722.66 13,719.32 13,719.32 0.0K
15:15 13,719.08 13,725.34 13,719.08 13,724.92 0.0K
15:16 13,724.94 13,725.44 13,724.26 13,724.74 0.0K
15:17 13,724.76 13,725.82 13,724.31 13,725.35 0.0K
15:18 13,725.37 13,725.49 13,724.61 13,724.99 0.0K
15:19 13,725.36 13,725.99 13,724.42 13,725.99 0.0K
15:20 13,726.16 13,728.03 13,723.90 13,723.90 0.0K
15:21 13,724.05 13,724.94 13,723.66 13,724.77 0.0K
15:22 13,724.84 13,727.18 13,724.67 13,726.30 0.0K
15:23 13,726.12 13,726.12 13,725.41 13,725.59 0.0K
15:24 13,726.23 13,726.38 13,724.15 13,725.54 0.0K
15:25 13,724.99 13,724.99 13,715.79 13,715.79 0.0K
15:26 13,715.84 13,716.20 13,715.38 13,716.00 0.0K
15:27 13,716.09 13,716.48 13,714.28 13,714.28 0.0K
15:28 13,714.12 13,714.12 13,711.51 13,711.51 0.0K
15:29 13,711.46 13,712.82 13,711.07 13,711.72 0.0K
15:30 13,711.59 13,711.84 13,709.22 13,709.59 0.0K
15:31 13,709.58 13,709.66 13,706.88 13,706.88 0.0K
15:32 13,707.10 13,707.24 13,706.01 13,707.24 0.0K
15:33 13,708.23 13,708.23 13,706.39 13,706.39 0.0K
15:34 13,704.91 13,706.00 13,702.45 13,702.45 0.0K
15:35 13,702.37 13,702.37 13,699.30 13,699.55 0.0K
15:36 13,699.22 13,703.28 13,699.22 13,702.88 0.0K
15:37 13,703.87 13,705.98 13,703.87 13,704.83 0.0K
15:38 13,704.66 13,710.49 13,704.66 13,709.63 0.0K
15:39 13,709.41 13,710.23 13,708.96 13,708.96 0.0K
15:40 13,708.99 13,713.61 13,708.70 13,712.78 0.0K
15:41 13,711.90 13,712.34 13,708.62 13,708.62 0.0K
15:42 13,708.31 13,708.31 13,700.51 13,701.15 0.0K
15:43 13,700.84 13,700.99 13,699.44 13,699.85 0.0K
15:44 13,699.87 13,703.00 13,699.87 13,703.00 0.0K
15:45 13,704.87 13,706.10 13,704.87 13,706.03 0.0K
15:46 13,706.15 13,706.15 13,703.10 13,703.85 0.0K
15:47 13,704.25 13,705.49 13,704.25 13,704.25 0.0K
15:48 13,703.88 13,709.47 13,702.65 13,709.47 0.0K
15:49 13,711.25 13,711.25 13,708.67 13,708.67 0.0K
15:50 13,708.75 13,711.94 13,706.09 13,706.09 0.0K
15:51 13,705.31 13,709.33 13,705.31 13,709.33 0.0K
15:52 13,710.54 13,711.08 13,709.29 13,709.92 0.0K
15:53 13,711.32 13,716.62 13,711.32 13,713.37 0.0K
15:54 13,713.48 13,713.48 13,703.28 13,704.30 0.0K
15:55 13,703.99 13,706.89 13,702.21 13,702.21 0.0K
15:56 13,702.07 13,703.13 13,700.11 13,701.70 0.0K
15:57 13,702.43 13,705.44 13,700.77 13,702.33 0.0K
15:58 13,702.46 13,704.08 13,700.54 13,703.70 0.0K
15:59 13,703.74 13,703.74 13,693.88 13,699.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし