Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,576.99 13,657.12 13,576.99 13,657.12 0.0K
09:31 13,657.17 13,667.02 13,654.00 13,667.02 0.0K
09:32 13,672.29 13,674.66 13,666.60 13,668.81 0.0K
09:33 13,674.27 13,674.72 13,670.20 13,673.58 0.0K
09:34 13,679.17 13,695.95 13,679.17 13,695.95 0.0K
09:35 13,698.20 13,701.86 13,696.23 13,696.23 0.0K
09:36 13,697.11 13,710.51 13,697.11 13,709.34 0.0K
09:37 13,708.40 13,708.90 13,704.21 13,706.21 0.0K
09:38 13,706.66 13,711.26 13,706.66 13,711.26 0.0K
09:39 13,712.11 13,712.11 13,707.26 13,709.84 0.0K
09:40 13,709.95 13,713.20 13,709.95 13,710.12 0.0K
09:41 13,709.76 13,717.30 13,709.23 13,717.30 0.0K
09:42 13,717.92 13,717.92 13,703.84 13,703.84 0.0K
09:43 13,703.47 13,703.47 13,698.80 13,698.80 0.0K
09:44 13,698.23 13,716.55 13,698.23 13,715.44 0.0K
09:45 13,716.28 13,716.28 13,711.16 13,711.16 0.0K
09:46 13,711.89 13,712.81 13,711.42 13,711.80 0.0K
09:47 13,715.94 13,728.21 13,715.94 13,728.21 0.0K
09:48 13,729.27 13,733.34 13,728.77 13,733.34 0.0K
09:49 13,733.75 13,734.51 13,732.14 13,732.61 0.0K
09:50 13,733.03 13,733.96 13,726.16 13,726.16 0.0K
09:51 13,725.70 13,729.80 13,725.70 13,728.03 0.0K
09:52 13,727.86 13,728.16 13,718.15 13,718.15 0.0K
09:53 13,716.85 13,716.85 13,714.22 13,714.22 0.0K
09:54 13,714.64 13,719.71 13,714.64 13,719.49 0.0K
09:55 13,719.86 13,720.61 13,719.14 13,719.82 0.0K
09:56 13,719.94 13,719.94 13,712.08 13,712.08 0.0K
09:57 13,709.56 13,709.56 13,691.85 13,694.36 0.0K
09:58 13,694.59 13,706.20 13,694.59 13,705.34 0.0K
09:59 13,706.23 13,706.69 13,702.60 13,705.58 0.0K
10:00 13,707.54 13,708.60 13,695.10 13,695.10 0.0K
10:01 13,695.03 13,696.52 13,686.08 13,686.43 0.0K
10:02 13,686.55 13,686.55 13,677.85 13,677.85 0.0K
10:03 13,676.44 13,676.44 13,671.85 13,672.62 0.0K
10:04 13,670.82 13,677.13 13,668.86 13,675.17 0.0K
10:05 13,674.95 13,687.69 13,674.95 13,683.19 0.0K
10:06 13,682.82 13,684.41 13,680.26 13,680.26 0.0K
10:07 13,680.35 13,680.35 13,664.01 13,664.70 0.0K
10:08 13,664.62 13,680.02 13,664.62 13,678.84 0.0K
10:09 13,679.78 13,682.58 13,676.33 13,682.58 0.0K
10:10 13,684.33 13,692.80 13,684.33 13,692.07 0.0K
10:11 13,691.36 13,691.36 13,685.45 13,685.45 0.0K
10:12 13,685.48 13,686.93 13,685.08 13,686.93 0.0K
10:13 13,687.11 13,687.11 13,682.63 13,685.11 0.0K
10:14 13,684.49 13,692.88 13,682.94 13,692.88 0.0K
10:15 13,696.16 13,702.39 13,693.64 13,693.64 0.0K
10:16 13,693.52 13,693.52 13,682.13 13,682.13 0.0K
10:17 13,681.56 13,681.85 13,677.28 13,677.31 0.0K
10:18 13,677.35 13,685.46 13,677.35 13,685.46 0.0K
10:19 13,685.87 13,688.04 13,685.53 13,688.04 0.0K
10:20 13,689.04 13,690.17 13,688.93 13,689.37 0.0K
10:21 13,689.46 13,692.26 13,689.46 13,692.15 0.0K
10:22 13,692.21 13,695.53 13,692.21 13,694.49 0.0K
10:23 13,693.97 13,698.80 13,692.88 13,698.34 0.0K
10:24 13,698.49 13,699.83 13,698.21 13,699.75 0.0K
10:25 13,699.89 13,699.94 13,688.06 13,688.06 0.0K
10:26 13,687.92 13,688.07 13,685.11 13,685.11 0.0K
10:27 13,683.71 13,686.36 13,683.19 13,686.07 0.0K
10:28 13,685.58 13,688.65 13,685.58 13,687.25 0.0K
10:29 13,686.93 13,686.93 13,684.59 13,686.87 0.0K
10:30 13,686.85 13,688.85 13,686.18 13,686.32 0.0K
10:31 13,687.29 13,688.79 13,687.29 13,687.29 0.0K
10:32 13,687.37 13,687.37 13,680.11 13,681.60 0.0K
10:33 13,682.12 13,686.33 13,682.12 13,683.47 0.0K
10:34 13,683.93 13,683.93 13,679.80 13,681.60 0.0K
10:35 13,681.57 13,685.30 13,681.15 13,685.30 0.0K
10:36 13,687.82 13,691.76 13,687.82 13,691.76 0.0K
10:37 13,691.91 13,693.39 13,691.91 13,693.18 0.0K
10:38 13,694.27 13,694.82 13,690.95 13,691.53 0.0K
10:39 13,691.52 13,691.52 13,685.16 13,685.16 0.0K
10:40 13,683.62 13,683.62 13,680.33 13,681.24 0.0K
10:41 13,682.27 13,692.42 13,682.27 13,691.93 0.0K
10:42 13,688.79 13,688.83 13,688.32 13,688.40 0.0K
10:43 13,688.41 13,688.41 13,677.53 13,677.53 0.0K
10:44 13,677.88 13,678.45 13,677.66 13,678.14 0.0K
10:45 13,678.04 13,678.04 13,675.35 13,677.51 0.0K
10:46 13,677.03 13,688.33 13,676.73 13,688.33 0.0K
10:47 13,688.45 13,691.02 13,688.45 13,691.02 0.0K
10:48 13,691.15 13,693.13 13,691.15 13,693.13 0.0K
10:49 13,693.12 13,693.12 13,685.90 13,685.90 0.0K
10:50 13,685.66 13,685.73 13,681.17 13,681.17 0.0K
10:51 13,680.01 13,680.01 13,674.94 13,676.71 0.0K
10:52 13,676.56 13,676.56 13,670.50 13,671.47 0.0K
10:53 13,671.79 13,672.32 13,670.10 13,670.82 0.0K
10:54 13,670.82 13,676.84 13,670.82 13,673.41 0.0K
10:55 13,673.29 13,674.72 13,669.66 13,669.71 0.0K
10:56 13,666.44 13,666.44 13,657.47 13,657.47 0.0K
10:57 13,656.95 13,657.66 13,656.22 13,656.98 0.0K
10:58 13,657.30 13,657.37 13,652.54 13,652.68 0.0K
10:59 13,653.02 13,653.38 13,651.54 13,653.37 0.0K
11:00 13,653.50 13,653.50 13,651.54 13,652.76 0.0K
11:01 13,652.78 13,654.04 13,652.24 13,652.24 0.0K
11:02 13,652.35 13,652.72 13,652.12 13,652.12 0.0K
11:03 13,652.26 13,655.51 13,652.26 13,655.51 0.0K
11:04 13,655.49 13,655.49 13,653.34 13,655.34 0.0K
11:05 13,655.37 13,655.97 13,653.55 13,653.55 0.0K
11:06 13,653.96 13,670.34 13,653.96 13,666.02 0.0K
11:07 13,666.75 13,669.90 13,666.70 13,669.56 0.0K
11:08 13,666.84 13,666.99 13,666.31 13,666.78 0.0K
11:09 13,666.77 13,667.69 13,666.77 13,667.16 0.0K
11:10 13,667.42 13,667.56 13,666.61 13,667.34 0.0K
11:11 13,667.31 13,667.63 13,661.05 13,662.39 0.0K
11:12 13,661.03 13,661.03 13,656.51 13,657.13 0.0K
11:13 13,657.04 13,662.93 13,657.04 13,662.93 0.0K
11:14 13,662.85 13,663.39 13,662.28 13,662.28 0.0K
11:15 13,662.13 13,662.17 13,655.58 13,657.24 0.0K
11:16 13,657.06 13,657.06 13,647.51 13,647.51 0.0K
11:17 13,646.71 13,646.71 13,638.44 13,638.60 0.0K
11:18 13,638.48 13,638.48 13,627.39 13,627.39 0.0K
11:19 13,622.97 13,622.97 13,615.19 13,616.99 0.0K
11:20 13,616.05 13,616.05 13,606.12 13,608.03 0.0K
11:21 13,608.40 13,608.40 13,593.82 13,593.82 0.0K
11:22 13,593.45 13,602.58 13,593.45 13,602.58 0.0K
11:23 13,602.84 13,612.28 13,602.84 13,610.11 0.0K
11:24 13,610.27 13,621.64 13,610.27 13,621.43 0.0K
11:25 13,622.92 13,634.56 13,622.92 13,634.56 0.0K
11:26 13,634.71 13,634.71 13,625.86 13,625.86 0.0K
11:27 13,624.61 13,624.99 13,624.61 13,624.79 0.0K
11:28 13,625.01 13,625.87 13,624.85 13,625.66 0.0K
11:29 13,625.33 13,626.03 13,625.10 13,625.44 0.0K
11:30 13,625.78 13,626.25 13,625.01 13,625.99 0.0K
11:31 13,625.88 13,628.78 13,625.29 13,627.57 0.0K
11:32 13,627.61 13,633.33 13,627.61 13,631.40 0.0K
11:33 13,632.93 13,633.00 13,632.72 13,632.86 0.0K
11:34 13,632.66 13,637.32 13,632.51 13,637.08 0.0K
11:35 13,636.60 13,636.60 13,635.73 13,635.73 0.0K
11:36 13,635.83 13,635.83 13,628.26 13,628.26 0.0K
11:37 13,628.05 13,630.35 13,628.05 13,629.76 0.0K
11:38 13,629.45 13,633.35 13,628.98 13,633.09 0.0K
11:39 13,633.33 13,633.56 13,622.65 13,623.54 0.0K
11:40 13,624.01 13,627.77 13,624.01 13,627.18 0.0K
11:41 13,627.19 13,627.19 13,625.99 13,625.99 0.0K
11:42 13,626.20 13,627.10 13,625.00 13,627.10 0.0K
11:43 13,627.11 13,629.53 13,627.11 13,629.53 0.0K
11:44 13,628.88 13,631.78 13,628.88 13,630.75 0.0K
11:45 13,630.32 13,630.32 13,613.12 13,613.12 0.0K
11:46 13,612.89 13,613.71 13,608.03 13,608.04 0.0K
11:47 13,608.07 13,608.41 13,604.64 13,604.98 0.0K
11:48 13,604.34 13,611.11 13,604.24 13,611.11 0.0K
11:49 13,611.48 13,621.80 13,611.48 13,621.80 0.0K
11:50 13,621.90 13,627.88 13,621.90 13,627.08 0.0K
11:51 13,628.14 13,630.53 13,628.08 13,629.79 0.0K
11:52 13,629.70 13,630.43 13,629.23 13,630.29 0.0K
11:53 13,630.65 13,633.89 13,630.65 13,633.10 0.0K
11:54 13,633.41 13,634.44 13,632.90 13,634.37 0.0K
11:55 13,634.48 13,637.99 13,634.48 13,637.99 0.0K
11:56 13,638.01 13,639.06 13,636.70 13,637.00 0.0K
11:57 13,636.90 13,636.90 13,631.87 13,631.87 0.0K
11:58 13,631.83 13,635.31 13,631.82 13,634.72 0.0K
11:59 13,634.72 13,637.60 13,634.72 13,636.94 0.0K
12:00 13,636.59 13,638.97 13,635.33 13,638.41 0.0K
12:01 13,638.55 13,638.55 13,631.08 13,631.08 0.0K
12:02 13,630.84 13,631.03 13,629.43 13,630.85 0.0K
12:03 13,631.04 13,631.65 13,630.51 13,631.38 0.0K
12:04 13,631.42 13,631.86 13,629.77 13,629.99 0.0K
12:05 13,631.12 13,633.46 13,630.66 13,633.46 0.0K
12:06 13,633.56 13,634.58 13,633.56 13,634.54 0.0K
12:07 13,634.58 13,634.77 13,633.54 13,634.60 0.0K
12:08 13,634.49 13,638.10 13,634.38 13,636.12 0.0K
12:09 13,636.22 13,642.04 13,636.10 13,642.04 0.0K
12:10 13,642.65 13,648.87 13,642.65 13,648.71 0.0K
12:11 13,648.85 13,649.22 13,643.23 13,643.23 0.0K
12:12 13,642.12 13,642.43 13,641.73 13,641.73 0.0K
12:13 13,641.87 13,642.11 13,640.35 13,640.69 0.0K
12:14 13,640.73 13,641.79 13,640.73 13,641.66 0.0K
12:15 13,641.75 13,644.80 13,641.75 13,644.45 0.0K
12:16 13,644.44 13,645.27 13,644.36 13,645.16 0.0K
12:17 13,645.48 13,646.34 13,644.70 13,645.08 0.0K
12:18 13,645.69 13,645.69 13,642.90 13,644.71 0.0K
12:19 13,644.39 13,645.66 13,643.94 13,645.66 0.0K
12:20 13,646.37 13,648.04 13,645.77 13,645.77 0.0K
12:21 13,645.77 13,646.86 13,645.77 13,646.68 0.0K
12:22 13,646.41 13,648.48 13,646.41 13,648.31 0.0K
12:23 13,648.19 13,655.28 13,648.19 13,655.28 0.0K
12:24 13,655.62 13,655.93 13,654.58 13,655.73 0.0K
12:25 13,657.50 13,658.80 13,656.91 13,658.80 0.0K
12:26 13,659.22 13,659.41 13,653.85 13,653.85 0.0K
12:27 13,653.79 13,655.29 13,653.49 13,655.24 0.0K
12:28 13,655.17 13,656.33 13,655.14 13,656.28 0.0K
12:29 13,655.31 13,655.67 13,650.84 13,650.84 0.0K
12:30 13,651.47 13,658.68 13,651.47 13,658.33 0.0K
12:31 13,657.85 13,658.61 13,657.57 13,657.57 0.0K
12:32 13,656.98 13,657.08 13,654.37 13,654.75 0.0K
12:33 13,654.86 13,655.13 13,654.28 13,654.29 0.0K
12:34 13,655.36 13,656.47 13,655.36 13,656.21 0.0K
12:35 13,655.90 13,660.98 13,649.36 13,660.98 0.0K
12:36 13,661.57 13,661.72 13,660.23 13,660.25 0.0K
12:37 13,660.33 13,660.33 13,656.70 13,656.70 0.0K
12:38 13,656.46 13,656.71 13,653.61 13,654.44 0.0K
12:39 13,654.99 13,655.00 13,651.54 13,652.12 0.0K
12:40 13,652.09 13,652.09 13,649.21 13,650.72 0.0K
12:41 13,650.40 13,651.46 13,649.78 13,649.78 0.0K
12:42 13,649.45 13,649.45 13,641.47 13,641.73 0.0K
12:43 13,641.60 13,641.60 13,636.18 13,636.79 0.0K
12:44 13,636.67 13,636.67 13,632.20 13,635.52 0.0K
12:45 13,636.93 13,637.25 13,636.10 13,637.25 0.0K
12:46 13,637.14 13,637.26 13,635.51 13,635.81 0.0K
12:47 13,635.52 13,635.52 13,633.35 13,634.05 0.0K
12:48 13,634.10 13,634.73 13,633.06 13,633.44 0.0K
12:49 13,632.86 13,633.58 13,631.91 13,632.23 0.0K
12:50 13,632.09 13,632.80 13,625.64 13,625.64 0.0K
12:51 13,625.50 13,625.76 13,624.23 13,624.23 0.0K
12:52 13,624.18 13,624.18 13,617.80 13,617.96 0.0K
12:53 13,617.79 13,617.79 13,614.31 13,614.31 0.0K
12:54 13,614.55 13,614.55 13,608.69 13,608.85 0.0K
12:55 13,609.48 13,610.35 13,604.29 13,604.35 0.0K
12:56 13,604.57 13,610.00 13,603.51 13,609.99 0.0K
12:57 13,611.11 13,614.79 13,611.08 13,614.79 0.0K
12:58 13,616.15 13,616.35 13,612.02 13,612.16 0.0K
12:59 13,612.39 13,612.76 13,611.60 13,611.82 0.0K
13:00 13,611.56 13,612.62 13,611.28 13,612.47 0.0K
13:01 13,612.77 13,613.16 13,612.70 13,612.81 0.0K
13:02 13,612.74 13,613.03 13,602.43 13,602.48 0.0K
13:03 13,602.66 13,603.88 13,602.66 13,603.88 0.0K
13:04 13,603.96 13,604.91 13,603.13 13,603.32 0.0K
13:05 13,602.99 13,604.32 13,602.99 13,603.47 0.0K
13:06 13,603.41 13,605.49 13,602.52 13,605.49 0.0K
13:07 13,605.53 13,609.60 13,605.53 13,607.71 0.0K
13:08 13,607.69 13,608.24 13,605.51 13,606.34 0.0K
13:09 13,606.51 13,607.77 13,606.51 13,606.83 0.0K
13:10 13,606.55 13,608.64 13,606.55 13,606.66 0.0K
13:11 13,606.07 13,606.53 13,603.40 13,606.43 0.0K
13:12 13,606.25 13,609.60 13,606.02 13,609.45 0.0K
13:13 13,609.34 13,614.38 13,609.34 13,613.59 0.0K
13:14 13,614.11 13,616.11 13,614.11 13,616.11 0.0K
13:15 13,616.08 13,616.08 13,612.85 13,613.01 0.0K
13:16 13,612.94 13,614.20 13,609.93 13,609.93 0.0K
13:17 13,609.02 13,610.15 13,606.84 13,610.15 0.0K
13:18 13,610.22 13,616.90 13,610.22 13,616.90 0.0K
13:19 13,618.31 13,624.50 13,618.31 13,624.50 0.0K
13:20 13,624.28 13,633.81 13,624.28 13,633.34 0.0K
13:21 13,633.78 13,633.87 13,630.23 13,630.28 0.0K
13:22 13,630.31 13,630.97 13,630.24 13,630.46 0.0K
13:23 13,630.66 13,630.66 13,627.54 13,630.08 0.0K
13:24 13,629.65 13,630.28 13,627.87 13,627.87 0.0K
13:25 13,627.84 13,628.04 13,625.71 13,626.44 0.0K
13:26 13,627.30 13,628.07 13,625.76 13,626.07 0.0K
13:27 13,626.02 13,626.02 13,625.47 13,625.49 0.0K
13:28 13,625.21 13,627.60 13,625.21 13,627.59 0.0K
13:29 13,627.56 13,627.84 13,627.19 13,627.19 0.0K
13:30 13,627.07 13,627.71 13,626.61 13,626.95 0.0K
13:31 13,626.97 13,628.15 13,626.97 13,627.08 0.0K
13:32 13,623.97 13,623.97 13,621.29 13,622.41 0.0K
13:33 13,621.99 13,621.99 13,619.89 13,619.89 0.0K
13:34 13,619.92 13,621.18 13,619.92 13,621.04 0.0K
13:35 13,620.94 13,622.25 13,620.94 13,622.25 0.0K
13:36 13,622.17 13,623.29 13,621.99 13,623.29 0.0K
13:37 13,623.34 13,625.51 13,623.28 13,625.51 0.0K
13:38 13,626.23 13,629.64 13,626.23 13,629.49 0.0K
13:39 13,629.55 13,630.31 13,629.49 13,629.55 0.0K
13:40 13,629.51 13,629.93 13,629.13 13,629.58 0.0K
13:41 13,629.44 13,629.44 13,626.36 13,626.94 0.0K
13:42 13,626.92 13,627.93 13,626.63 13,627.68 0.0K
13:43 13,627.59 13,631.63 13,627.59 13,631.04 0.0K
13:44 13,631.17 13,631.17 13,630.89 13,630.89 0.0K
13:45 13,630.95 13,631.75 13,630.78 13,630.78 0.0K
13:46 13,630.53 13,632.49 13,630.53 13,631.89 0.0K
13:47 13,632.01 13,632.42 13,631.53 13,632.42 0.0K
13:48 13,632.36 13,632.36 13,631.81 13,632.25 0.0K
13:49 13,632.34 13,632.84 13,631.49 13,632.28 0.0K
13:50 13,631.99 13,634.65 13,631.99 13,634.50 0.0K
13:51 13,636.42 13,636.42 13,631.22 13,631.22 0.0K
13:52 13,631.14 13,633.29 13,631.14 13,632.99 0.0K
13:53 13,633.10 13,633.10 13,631.78 13,632.61 0.0K
13:54 13,632.46 13,633.13 13,632.46 13,632.63 0.0K
13:55 13,631.56 13,632.20 13,631.19 13,632.11 0.0K
13:56 13,632.10 13,633.91 13,632.10 13,632.80 0.0K
13:57 13,632.65 13,632.83 13,632.34 13,632.38 0.0K
13:58 13,632.78 13,632.84 13,630.38 13,630.38 0.0K
13:59 13,630.30 13,630.30 13,627.55 13,627.55 0.0K
14:00 13,627.70 13,642.80 13,627.70 13,642.13 0.0K
14:01 13,641.96 13,644.43 13,641.96 13,644.43 0.0K
14:02 13,645.10 13,652.48 13,645.10 13,652.48 0.0K
14:03 13,652.66 13,659.64 13,652.66 13,658.75 0.0K
14:04 13,658.60 13,659.39 13,658.21 13,659.39 0.0K
14:05 13,659.20 13,661.18 13,659.07 13,661.17 0.0K
14:06 13,661.48 13,661.48 13,656.31 13,657.85 0.0K
14:07 13,657.73 13,658.02 13,653.66 13,653.66 0.0K
14:08 13,653.94 13,654.07 13,653.51 13,654.07 0.0K
14:09 13,654.00 13,654.83 13,653.98 13,654.50 0.0K
14:10 13,653.30 13,655.14 13,652.34 13,655.12 0.0K
14:11 13,655.08 13,655.67 13,654.02 13,654.02 0.0K
14:12 13,653.19 13,654.99 13,653.19 13,654.68 0.0K
14:13 13,653.35 13,653.35 13,651.91 13,651.93 0.0K
14:14 13,651.81 13,651.81 13,649.55 13,649.76 0.0K
14:15 13,650.24 13,654.13 13,650.24 13,654.04 0.0K
14:16 13,654.81 13,655.69 13,654.57 13,655.69 0.0K
14:17 13,656.19 13,657.10 13,656.19 13,656.96 0.0K
14:18 13,656.97 13,656.97 13,655.84 13,655.84 0.0K
14:19 13,655.79 13,657.60 13,655.60 13,657.60 0.0K
14:20 13,657.78 13,658.15 13,656.82 13,657.26 0.0K
14:21 13,657.19 13,657.38 13,652.94 13,652.94 0.0K
14:22 13,652.89 13,653.49 13,649.34 13,649.38 0.0K
14:23 13,649.47 13,651.33 13,649.47 13,651.30 0.0K
14:24 13,651.48 13,653.25 13,651.30 13,653.25 0.0K
14:25 13,652.29 13,652.29 13,651.35 13,652.08 0.0K
14:26 13,652.09 13,652.18 13,651.43 13,651.43 0.0K
14:27 13,651.28 13,652.29 13,651.17 13,651.17 0.0K
14:28 13,651.10 13,653.12 13,651.10 13,652.97 0.0K
14:29 13,652.97 13,652.97 13,651.10 13,651.10 0.0K
14:30 13,651.00 13,655.07 13,651.00 13,653.29 0.0K
14:31 13,653.33 13,653.51 13,652.11 13,653.29 0.0K
14:32 13,653.34 13,653.73 13,653.18 13,653.73 0.0K
14:33 13,654.38 13,664.01 13,654.38 13,664.01 0.0K
14:34 13,663.98 13,663.98 13,660.62 13,662.17 0.0K
14:35 13,662.12 13,667.97 13,662.12 13,667.74 0.0K
14:36 13,668.09 13,673.92 13,667.76 13,673.92 0.0K
14:37 13,673.69 13,673.69 13,671.06 13,671.16 0.0K
14:38 13,670.98 13,672.44 13,670.98 13,672.44 0.0K
14:39 13,672.49 13,672.65 13,670.73 13,671.02 0.0K
14:40 13,671.07 13,671.62 13,671.07 13,671.54 0.0K
14:41 13,671.67 13,674.04 13,671.67 13,674.04 0.0K
14:42 13,674.23 13,674.23 13,668.88 13,668.88 0.0K
14:43 13,668.58 13,668.75 13,667.47 13,667.99 0.0K
14:44 13,668.08 13,673.07 13,668.08 13,672.55 0.0K
14:45 13,672.61 13,673.52 13,672.34 13,672.34 0.0K
14:46 13,671.89 13,673.79 13,671.89 13,673.79 0.0K
14:47 13,673.86 13,674.41 13,673.21 13,673.79 0.0K
14:48 13,673.72 13,675.47 13,673.45 13,674.87 0.0K
14:49 13,674.81 13,675.32 13,673.83 13,675.32 0.0K
14:50 13,675.30 13,675.40 13,672.54 13,672.54 0.0K
14:51 13,672.42 13,672.42 13,668.42 13,668.88 0.0K
14:52 13,670.49 13,679.34 13,670.49 13,679.34 0.0K
14:53 13,679.35 13,680.68 13,678.79 13,679.56 0.0K
14:54 13,679.58 13,681.28 13,679.58 13,680.49 0.0K
14:55 13,679.95 13,680.31 13,679.67 13,680.31 0.0K
14:56 13,679.98 13,680.91 13,679.58 13,680.11 0.0K
14:57 13,679.84 13,680.59 13,679.84 13,680.24 0.0K
14:58 13,680.37 13,680.88 13,679.90 13,680.00 0.0K
14:59 13,680.54 13,680.74 13,679.75 13,680.14 0.0K
15:00 13,679.69 13,679.71 13,678.76 13,679.71 0.0K
15:01 13,682.17 13,685.83 13,681.62 13,685.83 0.0K
15:02 13,687.02 13,688.72 13,687.02 13,687.75 0.0K
15:03 13,688.35 13,690.87 13,688.35 13,690.20 0.0K
15:04 13,690.19 13,690.64 13,689.68 13,690.30 0.0K
15:05 13,690.55 13,690.75 13,689.79 13,690.33 0.0K
15:06 13,690.39 13,690.91 13,688.58 13,688.58 0.0K
15:07 13,688.83 13,688.92 13,688.05 13,688.22 0.0K
15:08 13,687.77 13,687.97 13,686.85 13,687.06 0.0K
15:09 13,687.02 13,687.68 13,686.46 13,687.68 0.0K
15:10 13,688.15 13,688.33 13,687.29 13,687.29 0.0K
15:11 13,685.69 13,687.82 13,685.69 13,686.85 0.0K
15:12 13,687.22 13,688.13 13,687.09 13,687.33 0.0K
15:13 13,687.32 13,692.79 13,687.30 13,692.79 0.0K
15:14 13,693.27 13,694.49 13,693.25 13,694.31 0.0K
15:15 13,694.27 13,694.53 13,693.54 13,694.02 0.0K
15:16 13,693.39 13,693.81 13,692.14 13,692.88 0.0K
15:17 13,692.82 13,694.02 13,692.81 13,694.01 0.0K
15:18 13,693.65 13,693.65 13,692.60 13,693.52 0.0K
15:19 13,693.41 13,694.00 13,693.25 13,693.74 0.0K
15:20 13,693.92 13,694.28 13,692.89 13,694.06 0.0K
15:21 13,694.53 13,695.37 13,693.71 13,694.98 0.0K
15:22 13,694.65 13,694.74 13,688.80 13,688.81 0.0K
15:23 13,688.94 13,690.85 13,688.94 13,690.39 0.0K
15:24 13,690.15 13,692.12 13,688.84 13,692.12 0.0K
15:25 13,691.95 13,695.24 13,691.93 13,695.24 0.0K
15:26 13,695.62 13,698.85 13,694.43 13,694.43 0.0K
15:27 13,694.35 13,694.62 13,692.02 13,692.59 0.0K
15:28 13,692.58 13,692.82 13,685.25 13,685.25 0.0K
15:29 13,684.63 13,684.63 13,682.44 13,682.44 0.0K
15:30 13,682.36 13,690.05 13,680.94 13,690.05 0.0K
15:31 13,689.94 13,693.02 13,689.94 13,691.76 0.0K
15:32 13,691.81 13,691.81 13,691.08 13,691.08 0.0K
15:33 13,691.41 13,691.41 13,685.75 13,685.75 0.0K
15:34 13,685.73 13,686.71 13,684.97 13,686.71 0.0K
15:35 13,686.76 13,690.37 13,686.76 13,687.75 0.0K
15:36 13,687.71 13,687.71 13,685.30 13,685.30 0.0K
15:37 13,685.29 13,685.35 13,684.14 13,685.26 0.0K
15:38 13,685.28 13,685.28 13,678.10 13,678.10 0.0K
15:39 13,678.18 13,679.20 13,677.58 13,678.16 0.0K
15:40 13,678.81 13,679.49 13,677.69 13,677.69 0.0K
15:41 13,677.70 13,677.87 13,677.17 13,677.34 0.0K
15:42 13,677.19 13,680.69 13,676.43 13,680.28 0.0K
15:43 13,680.59 13,680.59 13,671.49 13,671.49 0.0K
15:44 13,672.68 13,675.14 13,672.43 13,672.43 0.0K
15:45 13,671.80 13,679.18 13,671.80 13,679.18 0.0K
15:46 13,679.60 13,682.34 13,679.53 13,682.34 0.0K
15:47 13,682.35 13,685.71 13,682.35 13,685.42 0.0K
15:48 13,685.54 13,685.64 13,681.68 13,681.68 0.0K
15:49 13,681.00 13,681.00 13,677.78 13,677.78 0.0K
15:50 13,677.78 13,685.62 13,677.78 13,683.01 0.0K
15:51 13,684.11 13,684.85 13,682.66 13,683.97 0.0K
15:52 13,685.54 13,690.47 13,685.54 13,690.00 0.0K
15:53 13,689.80 13,694.68 13,689.80 13,694.68 0.0K
15:54 13,695.07 13,698.71 13,695.07 13,695.70 0.0K
15:55 13,695.40 13,695.40 13,690.15 13,694.65 0.0K
15:56 13,694.03 13,700.56 13,691.90 13,700.56 0.0K
15:57 13,700.62 13,701.68 13,696.82 13,696.82 0.0K
15:58 13,696.10 13,696.64 13,694.68 13,695.83 0.0K
15:59 13,696.45 13,696.48 13,687.87 13,689.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし