Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,489.12 13,514.88 13,489.12 13,510.44 0.0K
09:31 13,515.54 13,515.54 13,500.04 13,506.84 0.0K
09:32 13,506.84 13,508.07 13,502.63 13,504.35 0.0K
09:33 13,504.35 13,524.44 13,504.35 13,519.38 0.0K
09:34 13,519.44 13,529.78 13,519.44 13,529.78 0.0K
09:35 13,529.78 13,547.97 13,529.78 13,547.97 0.0K
09:36 13,547.97 13,584.13 13,547.97 13,584.13 0.0K
09:37 13,585.08 13,594.06 13,584.17 13,592.29 0.0K
09:38 13,592.29 13,608.45 13,592.29 13,608.45 0.0K
09:39 13,603.46 13,604.07 13,602.42 13,603.83 0.0K
09:40 13,612.89 13,624.15 13,612.89 13,622.63 0.0K
09:41 13,623.51 13,630.39 13,623.51 13,626.21 0.0K
09:42 13,626.21 13,626.21 13,621.46 13,622.82 0.0K
09:43 13,623.76 13,635.56 13,623.76 13,634.78 0.0K
09:44 13,635.47 13,635.47 13,633.24 13,635.28 0.0K
09:45 13,636.23 13,648.38 13,636.23 13,648.38 0.0K
09:46 13,648.38 13,649.64 13,648.00 13,648.47 0.0K
09:47 13,649.14 13,653.34 13,649.14 13,652.45 0.0K
09:48 13,652.45 13,663.72 13,652.45 13,663.12 0.0K
09:49 13,664.03 13,664.03 13,651.51 13,651.51 0.0K
09:50 13,651.51 13,654.19 13,640.94 13,654.19 0.0K
09:51 13,654.19 13,661.57 13,654.19 13,661.57 0.0K
09:52 13,660.92 13,679.22 13,660.92 13,676.34 0.0K
09:53 13,675.83 13,675.83 13,669.38 13,674.64 0.0K
09:54 13,674.39 13,693.45 13,674.13 13,693.45 0.0K
09:55 13,694.16 13,694.16 13,692.77 13,693.58 0.0K
09:56 13,693.81 13,693.81 13,675.85 13,675.85 0.0K
09:57 13,675.85 13,675.85 13,666.89 13,668.45 0.0K
09:58 13,668.45 13,668.45 13,666.15 13,666.45 0.0K
09:59 13,664.86 13,666.09 13,662.48 13,662.77 0.0K
10:00 13,662.77 13,666.89 13,662.77 13,666.40 0.0K
10:01 13,664.89 13,667.90 13,660.10 13,667.90 0.0K
10:02 13,670.82 13,674.58 13,670.82 13,673.43 0.0K
10:03 13,673.43 13,681.75 13,673.25 13,681.75 0.0K
10:04 13,681.75 13,683.45 13,679.92 13,683.45 0.0K
10:05 13,683.57 13,686.44 13,682.40 13,685.80 0.0K
10:06 13,686.22 13,690.39 13,686.22 13,689.56 0.0K
10:07 13,689.56 13,689.56 13,671.89 13,671.89 0.0K
10:08 13,671.89 13,671.89 13,658.91 13,659.50 0.0K
10:09 13,659.50 13,659.50 13,656.78 13,658.62 0.0K
10:10 13,658.62 13,663.70 13,658.62 13,663.70 0.0K
10:11 13,662.79 13,670.35 13,662.79 13,670.35 0.0K
10:12 13,670.35 13,673.10 13,669.90 13,672.13 0.0K
10:13 13,670.95 13,673.61 13,670.54 13,671.16 0.0K
10:14 13,671.16 13,673.25 13,670.03 13,672.70 0.0K
10:15 13,672.70 13,674.84 13,670.86 13,674.84 0.0K
10:16 13,674.84 13,677.07 13,674.84 13,676.08 0.0K
10:17 13,676.08 13,676.08 13,656.74 13,656.74 0.0K
10:18 13,656.33 13,656.33 13,641.02 13,641.02 0.0K
10:19 13,641.02 13,641.02 13,634.60 13,634.60 0.0K
10:20 13,634.60 13,640.17 13,629.88 13,640.17 0.0K
10:21 13,640.17 13,643.45 13,639.33 13,643.45 0.0K
10:22 13,645.54 13,649.35 13,645.54 13,649.35 0.0K
10:23 13,648.67 13,650.82 13,645.94 13,650.82 0.0K
10:24 13,650.33 13,650.33 13,647.51 13,647.51 0.0K
10:25 13,647.01 13,652.38 13,647.01 13,652.38 0.0K
10:26 13,652.38 13,653.62 13,647.29 13,647.29 0.0K
10:27 13,647.29 13,652.59 13,647.29 13,652.59 0.0K
10:28 13,652.86 13,657.85 13,652.47 13,657.85 0.0K
10:29 13,657.85 13,657.85 13,655.41 13,655.69 0.0K
10:30 13,655.26 13,655.26 13,648.18 13,648.18 0.0K
10:31 13,648.58 13,649.43 13,646.97 13,647.50 0.0K
10:32 13,648.15 13,648.39 13,643.89 13,644.94 0.0K
10:33 13,647.01 13,647.01 13,634.62 13,634.62 0.0K
10:34 13,634.62 13,634.62 13,627.73 13,627.73 0.0K
10:35 13,627.73 13,627.73 13,624.08 13,625.89 0.0K
10:36 13,625.89 13,638.72 13,625.87 13,638.72 0.0K
10:37 13,639.81 13,640.85 13,638.85 13,639.09 0.0K
10:38 13,639.01 13,639.72 13,636.02 13,636.02 0.0K
10:39 13,632.67 13,632.67 13,627.41 13,627.41 0.0K
10:40 13,627.51 13,627.51 13,623.35 13,623.73 0.0K
10:41 13,623.73 13,623.73 13,620.87 13,623.09 0.0K
10:42 13,623.28 13,623.53 13,621.52 13,623.51 0.0K
10:43 13,623.51 13,625.29 13,622.81 13,625.29 0.0K
10:44 13,625.29 13,625.29 13,621.35 13,622.88 0.0K
10:45 13,623.49 13,633.39 13,620.22 13,633.39 0.0K
10:46 13,633.88 13,634.83 13,632.62 13,632.62 0.0K
10:47 13,632.62 13,644.09 13,632.62 13,644.09 0.0K
10:48 13,644.09 13,646.94 13,644.09 13,646.52 0.0K
10:49 13,646.52 13,646.63 13,636.11 13,636.16 0.0K
10:50 13,635.07 13,635.07 13,625.45 13,626.67 0.0K
10:51 13,626.67 13,626.67 13,623.10 13,623.10 0.0K
10:52 13,623.10 13,623.10 13,619.46 13,621.30 0.0K
10:53 13,621.81 13,627.81 13,621.43 13,627.81 0.0K
10:54 13,628.34 13,628.54 13,624.96 13,624.96 0.0K
10:55 13,624.96 13,624.96 13,622.99 13,623.40 0.0K
10:56 13,623.24 13,623.66 13,622.14 13,623.64 0.0K
10:57 13,623.64 13,624.62 13,623.64 13,624.11 0.0K
10:58 13,625.04 13,636.46 13,625.04 13,636.46 0.0K
10:59 13,636.04 13,636.16 13,635.47 13,635.49 0.0K
11:00 13,635.45 13,637.26 13,635.45 13,637.26 0.0K
11:01 13,637.26 13,637.60 13,636.46 13,637.05 0.0K
11:02 13,636.54 13,636.54 13,628.73 13,629.41 0.0K
11:03 13,629.82 13,629.82 13,612.68 13,612.68 0.0K
11:04 13,612.68 13,612.68 13,608.33 13,608.67 0.0K
11:05 13,607.96 13,609.51 13,607.89 13,608.45 0.0K
11:06 13,608.45 13,611.20 13,607.07 13,611.20 0.0K
11:07 13,611.20 13,612.01 13,608.33 13,609.90 0.0K
11:08 13,609.90 13,611.17 13,609.90 13,610.35 0.0K
11:09 13,610.57 13,617.45 13,610.57 13,617.23 0.0K
11:10 13,617.23 13,618.84 13,615.33 13,618.84 0.0K
11:11 13,619.03 13,622.80 13,618.03 13,619.79 0.0K
11:12 13,619.79 13,623.69 13,619.72 13,623.40 0.0K
11:13 13,623.28 13,623.79 13,622.06 13,622.06 0.0K
11:14 13,621.70 13,621.70 13,608.76 13,609.67 0.0K
11:15 13,609.67 13,617.75 13,609.67 13,617.75 0.0K
11:16 13,617.49 13,617.49 13,611.80 13,614.00 0.0K
11:17 13,614.00 13,614.14 13,609.93 13,609.93 0.0K
11:18 13,609.93 13,610.38 13,603.09 13,603.09 0.0K
11:19 13,604.90 13,605.15 13,599.93 13,599.93 0.0K
11:20 13,595.90 13,596.48 13,593.10 13,595.54 0.0K
11:21 13,595.54 13,609.00 13,595.49 13,609.00 0.0K
11:22 13,608.70 13,608.74 13,605.46 13,605.46 0.0K
11:23 13,604.89 13,605.80 13,604.43 13,605.43 0.0K
11:24 13,608.25 13,608.25 13,604.77 13,606.03 0.0K
11:25 13,606.40 13,613.52 13,606.18 13,613.00 0.0K
11:26 13,613.47 13,613.87 13,609.45 13,611.75 0.0K
11:27 13,611.75 13,611.75 13,609.60 13,609.60 0.0K
11:28 13,609.71 13,613.99 13,609.14 13,613.99 0.0K
11:29 13,614.18 13,615.06 13,612.75 13,614.59 0.0K
11:30 13,614.55 13,616.35 13,608.95 13,608.95 0.0K
11:31 13,608.73 13,608.73 13,589.92 13,589.92 0.0K
11:32 13,589.92 13,589.92 13,577.05 13,577.05 0.0K
11:33 13,577.03 13,577.61 13,575.34 13,575.34 0.0K
11:34 13,575.03 13,575.82 13,567.45 13,569.69 0.0K
11:35 13,574.76 13,590.01 13,574.76 13,590.01 0.0K
11:36 13,590.01 13,590.52 13,589.65 13,590.36 0.0K
11:37 13,590.39 13,590.39 13,581.65 13,581.65 0.0K
11:38 13,581.65 13,581.87 13,570.79 13,570.79 0.0K
11:39 13,570.57 13,571.57 13,569.87 13,571.57 0.0K
11:40 13,571.18 13,571.37 13,566.78 13,571.37 0.0K
11:41 13,570.97 13,570.97 13,568.26 13,568.26 0.0K
11:42 13,567.46 13,567.46 13,563.68 13,565.90 0.0K
11:43 13,565.55 13,565.55 13,562.77 13,562.77 0.0K
11:44 13,562.45 13,562.45 13,552.31 13,552.31 0.0K
11:45 13,551.41 13,551.41 13,546.22 13,546.22 0.0K
11:46 13,544.64 13,546.12 13,542.16 13,544.06 0.0K
11:47 13,544.06 13,550.62 13,544.06 13,549.87 0.0K
11:48 13,549.87 13,549.93 13,547.05 13,547.05 0.0K
11:49 13,547.05 13,547.05 13,541.64 13,541.64 0.0K
11:50 13,543.83 13,546.14 13,543.24 13,546.14 0.0K
11:51 13,546.32 13,558.56 13,546.32 13,558.12 0.0K
11:52 13,558.08 13,562.19 13,558.08 13,559.77 0.0K
11:53 13,559.82 13,561.83 13,551.15 13,551.17 0.0K
11:54 13,551.17 13,551.81 13,540.32 13,540.32 0.0K
11:55 13,541.18 13,544.19 13,540.20 13,544.19 0.0K
11:56 13,544.19 13,544.34 13,533.14 13,533.14 0.0K
11:57 13,533.14 13,533.32 13,507.25 13,507.25 0.0K
11:58 13,502.96 13,505.20 13,498.86 13,505.20 0.0K
11:59 13,505.20 13,517.15 13,505.07 13,517.15 0.0K
12:00 13,514.61 13,514.61 13,503.79 13,506.21 0.0K
12:01 13,507.06 13,533.05 13,507.06 13,533.05 0.0K
12:02 13,533.93 13,535.48 13,533.67 13,535.48 0.0K
12:03 13,535.28 13,546.16 13,535.15 13,545.57 0.0K
12:04 13,545.57 13,545.79 13,544.00 13,544.58 0.0K
12:05 13,544.65 13,554.31 13,544.65 13,554.31 0.0K
12:06 13,554.31 13,560.62 13,553.25 13,560.62 0.0K
12:07 13,560.62 13,565.23 13,560.62 13,565.23 0.0K
12:08 13,567.28 13,577.05 13,567.28 13,575.12 0.0K
12:09 13,574.81 13,578.47 13,574.81 13,576.42 0.0K
12:10 13,576.42 13,584.79 13,573.12 13,584.79 0.0K
12:11 13,585.89 13,590.16 13,585.89 13,589.26 0.0K
12:12 13,589.06 13,596.62 13,589.06 13,596.62 0.0K
12:13 13,596.62 13,597.62 13,593.69 13,593.69 0.0K
12:14 13,593.69 13,596.41 13,592.88 13,595.89 0.0K
12:15 13,595.72 13,599.76 13,595.72 13,599.64 0.0K
12:16 13,599.64 13,603.13 13,599.64 13,603.13 0.0K
12:17 13,603.13 13,606.36 13,597.31 13,597.31 0.0K
12:18 13,597.20 13,597.20 13,596.14 13,596.14 0.0K
12:19 13,596.08 13,596.89 13,595.72 13,595.72 0.0K
12:20 13,595.16 13,595.39 13,588.97 13,588.97 0.0K
12:21 13,588.97 13,588.97 13,574.85 13,574.85 0.0K
12:22 13,574.85 13,575.97 13,568.36 13,568.36 0.0K
12:23 13,568.36 13,572.66 13,568.36 13,572.62 0.0K
12:24 13,572.62 13,572.90 13,571.38 13,571.72 0.0K
12:25 13,571.72 13,572.19 13,565.25 13,565.25 0.0K
12:26 13,565.25 13,565.25 13,562.74 13,563.78 0.0K
12:27 13,563.45 13,563.45 13,562.50 13,562.50 0.0K
12:28 13,562.23 13,566.48 13,561.25 13,566.48 0.0K
12:29 13,566.48 13,570.57 13,566.48 13,570.57 0.0K
12:30 13,570.57 13,573.17 13,570.57 13,572.45 0.0K
12:31 13,572.66 13,576.22 13,572.66 13,574.33 0.0K
12:32 13,574.33 13,574.33 13,568.65 13,572.15 0.0K
12:33 13,572.15 13,572.63 13,571.56 13,572.63 0.0K
12:34 13,572.63 13,577.13 13,572.63 13,575.84 0.0K
12:35 13,574.70 13,574.87 13,574.34 13,574.62 0.0K
12:36 13,574.62 13,574.78 13,569.38 13,569.38 0.0K
12:37 13,569.55 13,569.55 13,563.91 13,563.91 0.0K
12:38 13,563.91 13,567.48 13,563.91 13,567.42 0.0K
12:39 13,567.59 13,572.92 13,567.59 13,572.92 0.0K
12:40 13,572.92 13,573.86 13,572.74 13,572.79 0.0K
12:41 13,572.79 13,575.44 13,572.79 13,574.42 0.0K
12:42 13,574.66 13,578.05 13,574.66 13,575.24 0.0K
12:43 13,575.24 13,575.95 13,572.93 13,573.29 0.0K
12:44 13,573.29 13,578.55 13,573.29 13,578.55 0.0K
12:45 13,578.73 13,580.74 13,578.73 13,579.35 0.0K
12:46 13,579.35 13,579.35 13,575.81 13,577.02 0.0K
12:47 13,576.87 13,577.81 13,576.45 13,576.76 0.0K
12:48 13,576.25 13,576.25 13,574.53 13,574.53 0.0K
12:49 13,574.53 13,574.53 13,562.33 13,562.33 0.0K
12:50 13,562.33 13,562.33 13,561.41 13,561.89 0.0K
12:51 13,561.97 13,561.97 13,557.18 13,557.18 0.0K
12:52 13,557.77 13,559.48 13,556.39 13,559.48 0.0K
12:53 13,563.83 13,565.18 13,563.83 13,565.18 0.0K
12:54 13,565.18 13,567.87 13,565.18 13,567.87 0.0K
12:55 13,567.87 13,567.87 13,566.56 13,566.56 0.0K
12:56 13,566.56 13,566.56 13,565.53 13,565.64 0.0K
12:57 13,565.64 13,572.96 13,565.64 13,572.96 0.0K
12:58 13,572.93 13,573.63 13,572.10 13,573.52 0.0K
12:59 13,573.52 13,573.52 13,567.82 13,567.82 0.0K
13:00 13,567.82 13,573.89 13,567.82 13,573.89 0.0K
13:01 13,574.63 13,576.81 13,574.63 13,576.81 0.0K
13:02 13,577.54 13,582.11 13,577.54 13,581.09 0.0K
13:03 13,581.03 13,581.63 13,578.91 13,578.91 0.0K
13:04 13,579.22 13,579.22 13,574.58 13,575.45 0.0K
13:05 13,575.45 13,577.60 13,575.38 13,577.45 0.0K
13:06 13,577.45 13,577.45 13,566.38 13,566.38 0.0K
13:07 13,566.38 13,566.38 13,563.06 13,564.21 0.0K
13:08 13,564.21 13,568.93 13,564.21 13,568.93 0.0K
13:09 13,568.98 13,568.98 13,565.59 13,565.59 0.0K
13:10 13,566.10 13,567.58 13,565.44 13,566.73 0.0K
13:11 13,566.76 13,569.59 13,566.76 13,569.36 0.0K
13:12 13,569.36 13,570.95 13,569.36 13,570.83 0.0K
13:13 13,570.83 13,572.38 13,570.62 13,571.41 0.0K
13:14 13,571.41 13,571.68 13,569.98 13,570.78 0.0K
13:15 13,571.03 13,571.24 13,569.97 13,571.17 0.0K
13:16 13,570.70 13,571.83 13,570.45 13,571.39 0.0K
13:17 13,572.47 13,572.72 13,570.07 13,571.02 0.0K
13:18 13,571.10 13,571.10 13,567.78 13,567.78 0.0K
13:19 13,567.85 13,568.30 13,566.91 13,568.30 0.0K
13:20 13,568.30 13,573.50 13,568.30 13,573.50 0.0K
13:21 13,573.51 13,581.68 13,573.03 13,581.68 0.0K
13:22 13,585.66 13,585.66 13,577.25 13,577.25 0.0K
13:23 13,577.25 13,577.29 13,575.77 13,575.77 0.0K
13:24 13,575.70 13,576.37 13,575.50 13,576.37 0.0K
13:25 13,576.44 13,576.72 13,570.81 13,570.81 0.0K
13:26 13,570.81 13,571.97 13,567.93 13,571.97 0.0K
13:27 13,571.97 13,572.37 13,571.83 13,572.37 0.0K
13:28 13,572.39 13,572.74 13,572.06 13,572.19 0.0K
13:29 13,571.86 13,571.86 13,570.09 13,571.10 0.0K
13:30 13,571.10 13,576.31 13,570.67 13,576.31 0.0K
13:31 13,576.45 13,583.41 13,576.45 13,583.41 0.0K
13:32 13,583.09 13,583.09 13,580.82 13,580.82 0.0K
13:33 13,580.52 13,580.52 13,575.63 13,575.63 0.0K
13:34 13,575.63 13,575.63 13,569.54 13,570.04 0.0K
13:35 13,569.86 13,571.76 13,569.67 13,571.76 0.0K
13:36 13,571.76 13,574.64 13,571.76 13,573.08 0.0K
13:37 13,573.08 13,573.25 13,571.18 13,571.80 0.0K
13:38 13,571.87 13,573.69 13,571.87 13,573.60 0.0K
13:39 13,573.33 13,574.66 13,573.02 13,574.66 0.0K
13:40 13,574.76 13,582.93 13,574.26 13,582.93 0.0K
13:41 13,584.55 13,585.96 13,584.33 13,585.54 0.0K
13:42 13,585.42 13,585.52 13,581.71 13,581.71 0.0K
13:43 13,582.46 13,582.73 13,579.62 13,579.62 0.0K
13:44 13,579.62 13,580.70 13,579.35 13,580.31 0.0K
13:45 13,580.31 13,586.91 13,580.18 13,586.91 0.0K
13:46 13,587.07 13,587.07 13,586.61 13,586.61 0.0K
13:47 13,586.61 13,586.90 13,585.32 13,585.32 0.0K
13:48 13,585.32 13,586.00 13,584.53 13,584.91 0.0K
13:49 13,584.40 13,584.40 13,579.49 13,579.64 0.0K
13:50 13,579.64 13,579.70 13,577.76 13,579.06 0.0K
13:51 13,579.06 13,583.10 13,579.06 13,583.10 0.0K
13:52 13,583.03 13,584.83 13,582.79 13,584.55 0.0K
13:53 13,584.35 13,586.09 13,584.35 13,586.02 0.0K
13:54 13,585.74 13,585.74 13,581.77 13,581.77 0.0K
13:55 13,581.73 13,581.83 13,579.27 13,580.98 0.0K
13:56 13,579.94 13,580.16 13,572.02 13,572.02 0.0K
13:57 13,572.02 13,572.34 13,570.41 13,570.45 0.0K
13:58 13,570.08 13,573.15 13,570.08 13,573.15 0.0K
13:59 13,573.06 13,575.57 13,573.06 13,575.57 0.0K
14:00 13,575.57 13,584.34 13,575.57 13,584.34 0.0K
14:01 13,584.34 13,586.15 13,584.34 13,585.83 0.0K
14:02 13,585.70 13,587.46 13,585.70 13,587.29 0.0K
14:03 13,587.29 13,590.96 13,587.17 13,590.96 0.0K
14:04 13,590.96 13,592.86 13,590.69 13,592.66 0.0K
14:05 13,592.66 13,594.84 13,592.66 13,593.88 0.0K
14:06 13,593.88 13,599.30 13,593.64 13,598.92 0.0K
14:07 13,598.92 13,598.92 13,591.38 13,591.38 0.0K
14:08 13,591.80 13,592.24 13,589.25 13,589.25 0.0K
14:09 13,588.92 13,588.92 13,585.54 13,586.66 0.0K
14:10 13,586.66 13,586.66 13,582.11 13,582.11 0.0K
14:11 13,582.11 13,582.51 13,581.35 13,582.19 0.0K
14:12 13,582.32 13,584.69 13,582.32 13,584.69 0.0K
14:13 13,584.69 13,591.69 13,584.69 13,591.69 0.0K
14:14 13,592.10 13,592.38 13,591.96 13,592.26 0.0K
14:15 13,592.25 13,593.54 13,591.11 13,593.54 0.0K
14:16 13,593.54 13,594.32 13,592.29 13,592.29 0.0K
14:17 13,592.29 13,592.29 13,589.42 13,589.42 0.0K
14:18 13,588.98 13,589.00 13,585.70 13,588.56 0.0K
14:19 13,588.56 13,588.70 13,587.91 13,588.21 0.0K
14:20 13,588.21 13,588.21 13,583.12 13,585.02 0.0K
14:21 13,585.02 13,585.15 13,584.17 13,584.17 0.0K
14:22 13,584.17 13,585.53 13,583.20 13,585.53 0.0K
14:23 13,585.53 13,596.32 13,585.53 13,596.19 0.0K
14:24 13,595.32 13,597.93 13,595.32 13,597.84 0.0K
14:25 13,597.30 13,598.53 13,597.30 13,598.53 0.0K
14:26 13,598.53 13,601.24 13,598.53 13,601.24 0.0K
14:27 13,601.24 13,601.24 13,594.25 13,594.25 0.0K
14:28 13,594.38 13,597.41 13,594.38 13,597.41 0.0K
14:29 13,597.41 13,597.43 13,596.65 13,596.82 0.0K
14:30 13,596.82 13,599.48 13,596.82 13,599.48 0.0K
14:31 13,599.48 13,600.28 13,597.32 13,598.46 0.0K
14:32 13,598.77 13,603.44 13,598.77 13,603.44 0.0K
14:33 13,603.44 13,605.61 13,602.88 13,605.57 0.0K
14:34 13,604.43 13,605.94 13,604.39 13,605.86 0.0K
14:35 13,605.94 13,607.17 13,605.93 13,606.43 0.0K
14:36 13,606.43 13,608.00 13,606.16 13,606.38 0.0K
14:37 13,606.38 13,606.69 13,605.63 13,605.63 0.0K
14:38 13,605.10 13,605.31 13,604.35 13,605.25 0.0K
14:39 13,604.96 13,608.27 13,604.96 13,608.27 0.0K
14:40 13,608.27 13,611.92 13,607.89 13,611.92 0.0K
14:41 13,611.92 13,612.05 13,609.92 13,610.34 0.0K
14:42 13,610.34 13,610.34 13,605.55 13,609.69 0.0K
14:43 13,609.69 13,611.48 13,609.69 13,611.01 0.0K
14:44 13,611.01 13,613.00 13,611.00 13,611.25 0.0K
14:45 13,611.25 13,613.95 13,611.25 13,613.95 0.0K
14:46 13,613.95 13,618.72 13,613.95 13,618.33 0.0K
14:47 13,618.33 13,618.42 13,617.16 13,617.50 0.0K
14:48 13,617.37 13,617.47 13,616.84 13,617.30 0.0K
14:49 13,617.30 13,617.48 13,616.74 13,617.02 0.0K
14:50 13,617.02 13,617.60 13,616.51 13,617.51 0.0K
14:51 13,617.51 13,617.51 13,615.62 13,615.69 0.0K
14:52 13,615.69 13,615.69 13,614.21 13,614.98 0.0K
14:53 13,614.95 13,615.14 13,614.34 13,614.74 0.0K
14:54 13,615.11 13,615.11 13,610.76 13,610.76 0.0K
14:55 13,610.76 13,610.76 13,608.90 13,608.93 0.0K
14:56 13,607.92 13,607.92 13,606.19 13,607.39 0.0K
14:57 13,607.64 13,607.71 13,604.65 13,604.65 0.0K
14:58 13,604.65 13,604.65 13,594.75 13,595.54 0.0K
14:59 13,595.53 13,598.16 13,591.70 13,597.73 0.0K
15:00 13,597.73 13,602.25 13,597.73 13,602.25 0.0K
15:01 13,603.00 13,603.70 13,602.15 13,602.62 0.0K
15:02 13,602.32 13,603.31 13,602.32 13,602.47 0.0K
15:03 13,602.47 13,604.31 13,602.47 13,603.94 0.0K
15:04 13,603.96 13,608.72 13,603.79 13,606.65 0.0K
15:05 13,606.65 13,607.70 13,605.11 13,607.70 0.0K
15:06 13,607.70 13,607.70 13,596.59 13,597.47 0.0K
15:07 13,595.38 13,595.38 13,591.57 13,592.97 0.0K
15:08 13,592.97 13,592.97 13,588.29 13,588.43 0.0K
15:09 13,588.43 13,588.75 13,586.41 13,586.63 0.0K
15:10 13,586.75 13,587.00 13,583.10 13,583.50 0.0K
15:11 13,582.85 13,585.07 13,582.53 13,584.87 0.0K
15:12 13,585.24 13,586.64 13,585.24 13,585.24 0.0K
15:13 13,584.42 13,589.53 13,583.29 13,589.53 0.0K
15:14 13,589.71 13,589.71 13,587.14 13,587.41 0.0K
15:15 13,587.41 13,587.41 13,584.47 13,584.47 0.0K
15:16 13,584.47 13,590.91 13,583.95 13,590.91 0.0K
15:17 13,590.91 13,592.00 13,590.91 13,591.37 0.0K
15:18 13,591.55 13,598.41 13,591.55 13,598.41 0.0K
15:19 13,598.78 13,602.46 13,597.52 13,602.46 0.0K
15:20 13,602.11 13,602.11 13,599.76 13,600.29 0.0K
15:21 13,600.74 13,600.74 13,599.04 13,599.85 0.0K
15:22 13,599.85 13,602.39 13,599.67 13,602.39 0.0K
15:23 13,602.55 13,608.19 13,602.55 13,608.19 0.0K
15:24 13,608.29 13,608.88 13,604.91 13,606.17 0.0K
15:25 13,605.98 13,610.18 13,605.98 13,610.18 0.0K
15:26 13,610.68 13,611.69 13,610.45 13,611.28 0.0K
15:27 13,610.82 13,610.82 13,607.07 13,607.07 0.0K
15:28 13,607.07 13,607.07 13,603.32 13,603.32 0.0K
15:29 13,602.91 13,602.91 13,601.89 13,602.15 0.0K
15:30 13,602.02 13,610.58 13,602.02 13,610.29 0.0K
15:31 13,610.29 13,614.63 13,610.29 13,614.35 0.0K
15:32 13,613.59 13,613.59 13,611.59 13,611.59 0.0K
15:33 13,611.25 13,616.76 13,610.77 13,614.76 0.0K
15:34 13,611.73 13,612.18 13,609.04 13,609.04 0.0K
15:35 13,607.37 13,607.37 13,600.95 13,600.95 0.0K
15:36 13,600.17 13,600.62 13,595.88 13,595.91 0.0K
15:37 13,596.25 13,596.25 13,593.99 13,595.28 0.0K
15:38 13,594.80 13,596.73 13,594.30 13,594.30 0.0K
15:39 13,594.17 13,597.78 13,593.96 13,597.78 0.0K
15:40 13,600.22 13,609.56 13,600.22 13,609.56 0.0K
15:41 13,609.54 13,609.57 13,608.24 13,609.57 0.0K
15:42 13,609.57 13,610.00 13,609.10 13,609.88 0.0K
15:43 13,610.08 13,612.46 13,610.08 13,610.88 0.0K
15:44 13,612.01 13,613.15 13,611.51 13,611.51 0.0K
15:45 13,611.51 13,611.51 13,604.56 13,609.93 0.0K
15:46 13,609.93 13,614.10 13,609.93 13,613.42 0.0K
15:47 13,612.96 13,615.83 13,612.29 13,615.83 0.0K
15:48 13,615.83 13,622.81 13,615.83 13,620.06 0.0K
15:49 13,617.24 13,617.24 13,611.81 13,611.81 0.0K
15:50 13,624.44 13,626.19 13,622.50 13,622.67 0.0K
15:51 13,622.67 13,626.60 13,622.39 13,625.58 0.0K
15:52 13,625.58 13,625.91 13,622.71 13,625.91 0.0K
15:53 13,625.91 13,626.69 13,614.86 13,614.86 0.0K
15:54 13,614.02 13,615.04 13,608.70 13,611.88 0.0K
15:55 13,611.12 13,614.96 13,608.92 13,611.81 0.0K
15:56 13,608.98 13,619.52 13,608.98 13,613.57 0.0K
15:57 13,613.57 13,623.83 13,613.57 13,623.83 0.0K
15:58 13,625.20 13,631.71 13,624.73 13,631.71 0.0K
15:59 13,627.52 13,631.55 13,620.58 13,630.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし