Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,351.56 13,351.56 13,342.39 13,343.04 0.0K
09:31 13,343.20 13,345.80 13,337.86 13,345.77 0.0K
09:32 13,336.73 13,342.00 13,336.35 13,341.00 0.0K
09:33 13,343.29 13,343.29 13,332.37 13,332.37 0.0K
09:34 13,332.37 13,332.71 13,324.77 13,324.77 0.0K
09:35 13,324.77 13,324.77 13,311.40 13,313.68 0.0K
09:36 13,313.68 13,316.67 13,313.16 13,313.88 0.0K
09:37 13,313.64 13,317.68 13,313.64 13,315.69 0.0K
09:38 13,318.78 13,318.78 13,308.58 13,308.63 0.0K
09:39 13,308.63 13,313.53 13,308.63 13,310.40 0.0K
09:40 13,312.24 13,312.46 13,309.57 13,312.37 0.0K
09:41 13,311.83 13,312.82 13,311.69 13,311.69 0.0K
09:42 13,312.94 13,313.34 13,310.57 13,310.57 0.0K
09:43 13,310.04 13,315.40 13,310.04 13,314.81 0.0K
09:44 13,314.97 13,314.97 13,302.46 13,302.66 0.0K
09:45 13,304.97 13,311.48 13,304.34 13,311.48 0.0K
09:46 13,311.48 13,316.01 13,309.68 13,310.10 0.0K
09:47 13,310.10 13,310.10 13,297.23 13,297.38 0.0K
09:48 13,297.38 13,300.13 13,297.38 13,299.77 0.0K
09:49 13,300.96 13,307.71 13,295.58 13,307.71 0.0K
09:50 13,311.01 13,312.93 13,307.10 13,308.04 0.0K
09:51 13,308.04 13,321.24 13,308.04 13,321.24 0.0K
09:52 13,321.47 13,325.10 13,321.47 13,325.10 0.0K
09:53 13,325.10 13,330.05 13,325.10 13,330.05 0.0K
09:54 13,331.89 13,335.39 13,331.58 13,335.39 0.0K
09:55 13,336.27 13,342.53 13,336.27 13,342.53 0.0K
09:56 13,343.60 13,349.92 13,343.60 13,349.01 0.0K
09:57 13,349.33 13,349.33 13,344.59 13,345.57 0.0K
09:58 13,344.97 13,344.98 13,342.75 13,344.25 0.0K
09:59 13,341.87 13,341.87 13,335.99 13,335.99 0.0K
10:00 13,335.99 13,338.79 13,334.64 13,338.52 0.0K
10:01 13,338.72 13,338.72 13,335.13 13,335.96 0.0K
10:02 13,335.96 13,336.27 13,333.44 13,333.77 0.0K
10:03 13,334.08 13,338.64 13,331.91 13,332.54 0.0K
10:04 13,334.26 13,340.35 13,334.26 13,340.35 0.0K
10:05 13,340.71 13,355.38 13,340.71 13,355.38 0.0K
10:06 13,356.18 13,363.46 13,356.18 13,363.46 0.0K
10:07 13,363.46 13,366.04 13,363.39 13,366.04 0.0K
10:08 13,366.04 13,366.28 13,358.52 13,358.52 0.0K
10:09 13,358.27 13,358.91 13,345.57 13,345.57 0.0K
10:10 13,345.57 13,345.77 13,341.60 13,341.60 0.0K
10:11 13,342.00 13,342.37 13,340.98 13,341.27 0.0K
10:12 13,341.27 13,341.27 13,328.48 13,330.34 0.0K
10:13 13,330.47 13,330.79 13,327.02 13,327.02 0.0K
10:14 13,325.29 13,328.31 13,325.29 13,326.86 0.0K
10:15 13,326.65 13,326.65 13,322.90 13,322.90 0.0K
10:16 13,322.94 13,333.54 13,322.94 13,332.48 0.0K
10:17 13,331.19 13,331.19 13,329.09 13,329.57 0.0K
10:18 13,329.57 13,333.15 13,329.57 13,332.53 0.0K
10:19 13,332.53 13,340.69 13,331.00 13,340.69 0.0K
10:20 13,341.42 13,361.56 13,341.42 13,361.56 0.0K
10:21 13,363.01 13,370.86 13,363.01 13,370.86 0.0K
10:22 13,371.51 13,375.75 13,371.51 13,375.75 0.0K
10:23 13,376.20 13,378.46 13,376.03 13,378.46 0.0K
10:24 13,380.25 13,380.60 13,378.98 13,380.60 0.0K
10:25 13,380.12 13,387.74 13,379.39 13,387.74 0.0K
10:26 13,389.21 13,389.66 13,388.88 13,389.66 0.0K
10:27 13,389.43 13,396.61 13,389.43 13,396.61 0.0K
10:28 13,397.22 13,398.48 13,391.74 13,391.74 0.0K
10:29 13,390.57 13,390.57 13,381.90 13,381.90 0.0K
10:30 13,381.90 13,386.65 13,381.38 13,386.65 0.0K
10:31 13,387.11 13,389.00 13,386.13 13,388.72 0.0K
10:32 13,388.88 13,394.39 13,388.88 13,394.39 0.0K
10:33 13,395.04 13,403.91 13,395.04 13,403.91 0.0K
10:34 13,404.58 13,410.30 13,404.58 13,410.30 0.0K
10:35 13,410.29 13,411.67 13,410.29 13,411.67 0.0K
10:36 13,412.73 13,413.21 13,401.21 13,401.21 0.0K
10:37 13,401.57 13,402.72 13,391.97 13,391.97 0.0K
10:38 13,391.97 13,391.97 13,378.95 13,378.95 0.0K
10:39 13,378.95 13,378.95 13,376.51 13,378.65 0.0K
10:40 13,378.62 13,384.02 13,376.94 13,384.02 0.0K
10:41 13,384.43 13,389.47 13,384.43 13,384.94 0.0K
10:42 13,385.27 13,387.11 13,384.54 13,387.11 0.0K
10:43 13,387.14 13,387.14 13,385.77 13,386.96 0.0K
10:44 13,386.96 13,387.23 13,385.06 13,386.31 0.0K
10:45 13,385.84 13,396.26 13,385.84 13,393.81 0.0K
10:46 13,395.66 13,395.66 13,393.91 13,393.91 0.0K
10:47 13,394.55 13,399.48 13,394.55 13,399.48 0.0K
10:48 13,399.48 13,403.78 13,399.48 13,403.78 0.0K
10:49 13,403.78 13,406.40 13,402.18 13,403.36 0.0K
10:50 13,403.26 13,404.89 13,402.60 13,404.89 0.0K
10:51 13,405.09 13,407.97 13,405.09 13,407.65 0.0K
10:52 13,406.01 13,410.60 13,406.01 13,410.52 0.0K
10:53 13,410.68 13,415.86 13,409.14 13,415.86 0.0K
10:54 13,415.86 13,418.54 13,415.86 13,417.42 0.0K
10:55 13,416.62 13,417.42 13,415.22 13,417.41 0.0K
10:56 13,417.31 13,417.77 13,414.47 13,414.47 0.0K
10:57 13,414.47 13,416.75 13,414.47 13,416.08 0.0K
10:58 13,415.67 13,415.83 13,412.29 13,413.64 0.0K
10:59 13,413.64 13,415.29 13,413.64 13,413.85 0.0K
11:00 13,413.16 13,413.16 13,409.91 13,411.57 0.0K
11:01 13,411.88 13,413.53 13,411.87 13,413.53 0.0K
11:02 13,413.91 13,416.67 13,413.91 13,416.67 0.0K
11:03 13,417.48 13,417.48 13,416.33 13,416.33 0.0K
11:04 13,416.07 13,419.36 13,416.07 13,418.88 0.0K
11:05 13,417.97 13,417.97 13,413.05 13,413.53 0.0K
11:06 13,413.83 13,413.83 13,403.17 13,403.17 0.0K
11:07 13,402.93 13,402.93 13,400.41 13,400.41 0.0K
11:08 13,400.41 13,400.41 13,391.46 13,391.97 0.0K
11:09 13,391.97 13,396.55 13,391.97 13,396.55 0.0K
11:10 13,396.55 13,398.06 13,396.39 13,398.06 0.0K
11:11 13,401.16 13,407.99 13,401.16 13,407.99 0.0K
11:12 13,408.69 13,416.12 13,408.69 13,415.97 0.0K
11:13 13,417.19 13,421.39 13,417.19 13,421.39 0.0K
11:14 13,420.85 13,423.31 13,420.27 13,423.31 0.0K
11:15 13,423.78 13,428.87 13,423.78 13,428.14 0.0K
11:16 13,428.12 13,428.12 13,423.11 13,423.54 0.0K
11:17 13,423.53 13,426.02 13,423.50 13,426.02 0.0K
11:18 13,426.14 13,427.20 13,423.66 13,423.66 0.0K
11:19 13,423.77 13,430.34 13,423.77 13,428.88 0.0K
11:20 13,428.88 13,433.23 13,428.88 13,431.94 0.0K
11:21 13,431.98 13,440.08 13,431.98 13,439.15 0.0K
11:22 13,436.63 13,436.63 13,429.38 13,430.60 0.0K
11:23 13,430.50 13,434.43 13,430.27 13,434.38 0.0K
11:24 13,434.82 13,436.30 13,434.22 13,434.22 0.0K
11:25 13,434.00 13,435.42 13,434.00 13,434.97 0.0K
11:26 13,434.09 13,438.95 13,434.08 13,438.95 0.0K
11:27 13,438.95 13,439.26 13,438.31 13,438.77 0.0K
11:28 13,439.52 13,449.36 13,439.52 13,449.36 0.0K
11:29 13,450.30 13,450.59 13,448.28 13,448.49 0.0K
11:30 13,448.14 13,448.14 13,445.38 13,446.62 0.0K
11:31 13,446.62 13,449.18 13,446.35 13,447.79 0.0K
11:32 13,447.79 13,447.79 13,442.20 13,442.70 0.0K
11:33 13,441.38 13,441.38 13,439.41 13,439.53 0.0K
11:34 13,439.53 13,439.53 13,437.34 13,437.34 0.0K
11:35 13,437.18 13,437.18 13,431.59 13,435.74 0.0K
11:36 13,436.48 13,436.48 13,433.16 13,433.94 0.0K
11:37 13,433.59 13,434.73 13,432.79 13,432.81 0.0K
11:38 13,433.14 13,433.69 13,432.49 13,432.51 0.0K
11:39 13,432.16 13,433.97 13,431.78 13,431.89 0.0K
11:40 13,430.80 13,430.80 13,426.15 13,426.15 0.0K
11:41 13,426.30 13,428.17 13,425.77 13,427.92 0.0K
11:42 13,428.04 13,430.66 13,428.04 13,429.46 0.0K
11:43 13,430.69 13,437.21 13,430.04 13,436.19 0.0K
11:44 13,436.19 13,440.85 13,436.19 13,440.42 0.0K
11:45 13,440.62 13,442.52 13,440.62 13,441.27 0.0K
11:46 13,441.27 13,441.27 13,439.01 13,439.53 0.0K
11:47 13,438.49 13,438.49 13,437.41 13,437.43 0.0K
11:48 13,437.71 13,439.80 13,437.71 13,438.62 0.0K
11:49 13,438.58 13,438.58 13,434.04 13,434.04 0.0K
11:50 13,431.45 13,431.45 13,429.02 13,429.38 0.0K
11:51 13,429.28 13,432.41 13,429.28 13,432.36 0.0K
11:52 13,432.56 13,434.01 13,432.50 13,434.01 0.0K
11:53 13,434.23 13,434.60 13,432.95 13,433.83 0.0K
11:54 13,433.85 13,439.33 13,433.85 13,439.33 0.0K
11:55 13,438.59 13,438.97 13,436.71 13,436.99 0.0K
11:56 13,437.50 13,441.26 13,437.50 13,441.26 0.0K
11:57 13,441.28 13,441.55 13,439.39 13,440.16 0.0K
11:58 13,439.89 13,441.66 13,436.48 13,437.11 0.0K
11:59 13,437.05 13,437.95 13,434.67 13,435.07 0.0K
12:00 13,435.07 13,435.85 13,434.47 13,435.85 0.0K
12:01 13,436.05 13,436.75 13,436.03 13,436.34 0.0K
12:02 13,442.31 13,445.18 13,442.31 13,445.18 0.0K
12:03 13,445.35 13,446.18 13,442.96 13,443.78 0.0K
12:04 13,445.00 13,446.33 13,444.96 13,446.18 0.0K
12:05 13,446.04 13,446.04 13,442.45 13,442.45 0.0K
12:06 13,442.51 13,442.51 13,441.15 13,441.15 0.0K
12:07 13,441.15 13,441.15 13,435.69 13,438.70 0.0K
12:08 13,438.67 13,441.09 13,438.67 13,441.09 0.0K
12:09 13,441.03 13,441.09 13,440.23 13,440.54 0.0K
12:10 13,440.39 13,440.39 13,438.60 13,438.91 0.0K
12:11 13,438.45 13,438.48 13,434.95 13,435.27 0.0K
12:12 13,435.77 13,438.00 13,435.36 13,438.00 0.0K
12:13 13,437.44 13,437.44 13,436.29 13,436.60 0.0K
12:14 13,436.85 13,436.85 13,434.62 13,434.62 0.0K
12:15 13,434.35 13,434.35 13,430.41 13,430.41 0.0K
12:16 13,430.66 13,430.66 13,428.22 13,428.22 0.0K
12:17 13,427.25 13,427.25 13,425.34 13,425.50 0.0K
12:18 13,425.50 13,429.48 13,424.33 13,429.48 0.0K
12:19 13,430.00 13,432.22 13,430.00 13,430.79 0.0K
12:20 13,430.79 13,431.10 13,430.77 13,430.99 0.0K
12:21 13,430.97 13,430.97 13,428.86 13,428.96 0.0K
12:22 13,430.23 13,436.03 13,430.23 13,436.03 0.0K
12:23 13,436.08 13,437.32 13,436.02 13,437.32 0.0K
12:24 13,437.39 13,441.75 13,437.39 13,441.75 0.0K
12:25 13,441.75 13,447.35 13,441.75 13,446.79 0.0K
12:26 13,446.81 13,447.45 13,445.81 13,445.81 0.0K
12:27 13,445.70 13,446.90 13,445.69 13,446.12 0.0K
12:28 13,446.03 13,448.31 13,446.03 13,448.31 0.0K
12:29 13,448.31 13,450.37 13,448.31 13,449.97 0.0K
12:30 13,449.59 13,449.61 13,447.97 13,447.97 0.0K
12:31 13,447.84 13,448.11 13,447.34 13,448.11 0.0K
12:32 13,449.00 13,449.00 13,441.76 13,441.76 0.0K
12:33 13,441.76 13,441.76 13,439.94 13,441.58 0.0K
12:34 13,441.41 13,441.50 13,440.96 13,441.34 0.0K
12:35 13,441.34 13,443.51 13,441.34 13,443.45 0.0K
12:36 13,443.89 13,447.31 13,443.89 13,447.00 0.0K
12:37 13,446.34 13,446.34 13,445.53 13,446.09 0.0K
12:38 13,446.09 13,446.09 13,442.63 13,442.63 0.0K
12:39 13,444.03 13,455.19 13,444.03 13,455.19 0.0K
12:40 13,456.69 13,461.60 13,456.69 13,461.60 0.0K
12:41 13,461.82 13,466.85 13,461.82 13,462.62 0.0K
12:42 13,462.52 13,464.41 13,462.52 13,462.97 0.0K
12:43 13,462.97 13,462.97 13,461.17 13,461.41 0.0K
12:44 13,461.41 13,463.09 13,461.39 13,462.30 0.0K
12:45 13,462.10 13,463.44 13,461.12 13,461.12 0.0K
12:46 13,460.53 13,460.53 13,458.72 13,458.72 0.0K
12:47 13,456.76 13,457.03 13,452.69 13,453.29 0.0K
12:48 13,453.16 13,457.45 13,453.16 13,456.64 0.0K
12:49 13,456.64 13,456.64 13,449.72 13,449.96 0.0K
12:50 13,450.00 13,450.18 13,447.52 13,447.69 0.0K
12:51 13,447.89 13,447.89 13,445.91 13,446.26 0.0K
12:52 13,446.36 13,447.82 13,446.27 13,447.77 0.0K
12:53 13,447.67 13,447.67 13,445.54 13,445.54 0.0K
12:54 13,445.32 13,445.32 13,443.47 13,443.51 0.0K
12:55 13,443.17 13,443.17 13,442.68 13,443.06 0.0K
12:56 13,443.39 13,443.39 13,442.83 13,443.02 0.0K
12:57 13,443.02 13,443.11 13,442.41 13,442.41 0.0K
12:58 13,442.31 13,443.55 13,442.09 13,443.55 0.0K
12:59 13,443.58 13,443.96 13,439.99 13,440.06 0.0K
13:00 13,440.20 13,442.10 13,440.16 13,442.10 0.0K
13:01 13,442.19 13,442.51 13,440.98 13,441.69 0.0K
13:02 13,445.64 13,449.61 13,445.64 13,448.35 0.0K
13:03 13,447.98 13,453.43 13,447.98 13,453.43 0.0K
13:04 13,453.52 13,453.52 13,452.05 13,452.05 0.0K
13:05 13,452.31 13,454.99 13,452.25 13,454.82 0.0K
13:06 13,455.04 13,457.16 13,455.04 13,455.35 0.0K
13:07 13,455.23 13,455.24 13,454.23 13,454.40 0.0K
13:08 13,454.36 13,454.36 13,453.08 13,454.08 0.0K
13:09 13,453.81 13,453.86 13,453.67 13,453.68 0.0K
13:10 13,453.70 13,453.90 13,451.15 13,451.22 0.0K
13:11 13,451.22 13,451.61 13,449.43 13,450.97 0.0K
13:12 13,451.33 13,451.33 13,450.18 13,450.35 0.0K
13:13 13,450.02 13,451.28 13,449.98 13,451.28 0.0K
13:14 13,451.28 13,453.03 13,451.27 13,452.26 0.0K
13:15 13,452.43 13,452.62 13,450.98 13,451.24 0.0K
13:16 13,450.77 13,452.88 13,449.76 13,451.53 0.0K
13:17 13,451.38 13,452.23 13,449.52 13,452.23 0.0K
13:18 13,453.52 13,458.85 13,453.15 13,458.36 0.0K
13:19 13,458.36 13,459.73 13,458.32 13,459.73 0.0K
13:20 13,459.80 13,461.22 13,459.65 13,461.12 0.0K
13:21 13,461.18 13,461.87 13,460.06 13,461.49 0.0K
13:22 13,461.67 13,462.17 13,460.58 13,461.57 0.0K
13:23 13,461.91 13,463.98 13,461.04 13,461.04 0.0K
13:24 13,461.04 13,461.45 13,460.88 13,461.31 0.0K
13:25 13,461.42 13,461.84 13,460.93 13,461.16 0.0K
13:26 13,461.15 13,461.66 13,460.82 13,461.11 0.0K
13:27 13,460.77 13,461.24 13,460.77 13,460.79 0.0K
13:28 13,460.26 13,460.26 13,450.70 13,453.36 0.0K
13:29 13,453.70 13,453.93 13,453.46 13,453.47 0.0K
13:30 13,454.39 13,454.60 13,454.29 13,454.32 0.0K
13:31 13,454.78 13,456.16 13,454.78 13,456.16 0.0K
13:32 13,456.16 13,457.33 13,455.87 13,457.33 0.0K
13:33 13,457.26 13,457.26 13,453.96 13,453.96 0.0K
13:34 13,454.05 13,454.45 13,451.65 13,451.84 0.0K
13:35 13,451.84 13,453.05 13,451.61 13,452.33 0.0K
13:36 13,452.33 13,452.43 13,451.27 13,451.32 0.0K
13:37 13,451.38 13,451.38 13,449.22 13,449.25 0.0K
13:38 13,449.25 13,450.78 13,449.25 13,450.78 0.0K
13:39 13,450.68 13,454.72 13,450.68 13,454.72 0.0K
13:40 13,454.38 13,454.38 13,453.41 13,454.30 0.0K
13:41 13,454.35 13,457.47 13,454.35 13,455.47 0.0K
13:42 13,455.37 13,455.37 13,451.12 13,452.31 0.0K
13:43 13,452.33 13,452.64 13,451.90 13,451.90 0.0K
13:44 13,451.89 13,452.48 13,451.89 13,452.14 0.0K
13:45 13,452.20 13,457.18 13,452.20 13,456.76 0.0K
13:46 13,456.71 13,463.17 13,456.56 13,463.17 0.0K
13:47 13,464.41 13,467.05 13,464.36 13,467.05 0.0K
13:48 13,467.18 13,472.54 13,467.18 13,472.52 0.0K
13:49 13,472.70 13,474.51 13,472.70 13,474.37 0.0K
13:50 13,474.33 13,480.92 13,474.33 13,480.77 0.0K
13:51 13,480.77 13,480.92 13,479.28 13,479.51 0.0K
13:52 13,479.66 13,479.92 13,479.45 13,479.51 0.0K
13:53 13,479.19 13,482.11 13,478.88 13,482.11 0.0K
13:54 13,482.31 13,482.69 13,480.73 13,480.73 0.0K
13:55 13,481.20 13,482.36 13,481.03 13,482.36 0.0K
13:56 13,482.19 13,483.57 13,482.19 13,483.57 0.0K
13:57 13,483.84 13,485.52 13,483.84 13,485.23 0.0K
13:58 13,485.17 13,488.14 13,485.17 13,488.04 0.0K
13:59 13,488.88 13,490.90 13,488.88 13,490.03 0.0K
14:00 13,490.03 13,490.03 13,488.61 13,489.85 0.0K
14:01 13,489.41 13,490.33 13,486.79 13,486.79 0.0K
14:02 13,486.79 13,487.09 13,481.61 13,481.61 0.0K
14:03 13,481.49 13,482.11 13,481.40 13,481.85 0.0K
14:04 13,480.83 13,480.83 13,477.35 13,477.35 0.0K
14:05 13,477.13 13,477.26 13,476.78 13,477.10 0.0K
14:06 13,477.40 13,477.84 13,475.31 13,475.80 0.0K
14:07 13,475.80 13,475.80 13,473.66 13,473.73 0.0K
14:08 13,475.28 13,475.48 13,474.10 13,474.10 0.0K
14:09 13,474.32 13,474.32 13,471.26 13,471.26 0.0K
14:10 13,471.19 13,472.87 13,470.77 13,470.84 0.0K
14:11 13,470.84 13,472.37 13,470.84 13,472.01 0.0K
14:12 13,472.12 13,473.41 13,472.12 13,473.41 0.0K
14:13 13,475.19 13,477.35 13,475.19 13,477.00 0.0K
14:14 13,477.22 13,481.58 13,477.22 13,481.58 0.0K
14:15 13,483.53 13,485.61 13,483.12 13,485.15 0.0K
14:16 13,484.98 13,484.98 13,482.24 13,482.24 0.0K
14:17 13,482.39 13,483.19 13,482.39 13,483.18 0.0K
14:18 13,483.18 13,485.13 13,483.16 13,484.97 0.0K
14:19 13,485.16 13,487.59 13,485.16 13,487.17 0.0K
14:20 13,486.39 13,486.39 13,485.30 13,485.89 0.0K
14:21 13,485.63 13,486.38 13,485.33 13,485.98 0.0K
14:22 13,485.98 13,485.98 13,481.23 13,481.61 0.0K
14:23 13,481.61 13,483.54 13,481.61 13,483.54 0.0K
14:24 13,483.54 13,486.02 13,483.29 13,486.02 0.0K
14:25 13,486.05 13,489.70 13,486.05 13,489.70 0.0K
14:26 13,489.67 13,491.38 13,489.67 13,491.22 0.0K
14:27 13,491.22 13,491.22 13,487.58 13,487.58 0.0K
14:28 13,487.87 13,487.87 13,486.56 13,486.56 0.0K
14:29 13,486.55 13,486.71 13,482.68 13,483.02 0.0K
14:30 13,482.35 13,488.17 13,482.18 13,488.17 0.0K
14:31 13,489.11 13,496.24 13,489.11 13,496.01 0.0K
14:32 13,496.16 13,496.73 13,495.26 13,496.31 0.0K
14:33 13,496.65 13,497.56 13,496.40 13,497.42 0.0K
14:34 13,497.52 13,500.91 13,497.39 13,500.91 0.0K
14:35 13,500.91 13,500.91 13,498.51 13,498.62 0.0K
14:36 13,498.54 13,498.54 13,497.25 13,497.38 0.0K
14:37 13,496.64 13,502.09 13,496.64 13,501.83 0.0K
14:38 13,501.75 13,502.90 13,501.75 13,502.69 0.0K
14:39 13,502.41 13,502.85 13,501.97 13,502.44 0.0K
14:40 13,502.38 13,503.05 13,501.63 13,503.05 0.0K
14:41 13,502.70 13,505.39 13,502.70 13,505.39 0.0K
14:42 13,505.39 13,505.69 13,502.00 13,502.00 0.0K
14:43 13,502.17 13,504.88 13,502.15 13,504.52 0.0K
14:44 13,504.47 13,505.04 13,503.70 13,503.70 0.0K
14:45 13,503.52 13,504.56 13,502.48 13,504.56 0.0K
14:46 13,504.71 13,506.33 13,504.70 13,505.49 0.0K
14:47 13,505.57 13,505.57 13,504.86 13,504.99 0.0K
14:48 13,504.27 13,504.27 13,503.09 13,503.09 0.0K
14:49 13,502.38 13,502.38 13,499.65 13,500.52 0.0K
14:50 13,500.58 13,503.95 13,500.58 13,503.63 0.0K
14:51 13,503.46 13,503.92 13,503.06 13,503.92 0.0K
14:52 13,504.45 13,504.56 13,503.98 13,504.50 0.0K
14:53 13,504.33 13,504.88 13,503.63 13,503.94 0.0K
14:54 13,503.94 13,505.58 13,503.92 13,505.30 0.0K
14:55 13,505.26 13,507.38 13,505.06 13,507.38 0.0K
14:56 13,505.56 13,505.56 13,503.98 13,503.99 0.0K
14:57 13,503.31 13,503.31 13,502.21 13,502.35 0.0K
14:58 13,502.35 13,502.79 13,501.49 13,502.19 0.0K
14:59 13,502.20 13,502.20 13,498.99 13,499.59 0.0K
15:00 13,499.67 13,499.87 13,498.14 13,498.42 0.0K
15:01 13,497.64 13,498.46 13,493.91 13,498.35 0.0K
15:02 13,498.35 13,505.18 13,498.35 13,505.18 0.0K
15:03 13,504.64 13,504.64 13,501.23 13,502.68 0.0K
15:04 13,502.81 13,507.42 13,502.81 13,507.30 0.0K
15:05 13,507.51 13,509.87 13,506.42 13,509.87 0.0K
15:06 13,509.96 13,509.96 13,508.39 13,508.72 0.0K
15:07 13,508.58 13,512.55 13,508.58 13,512.55 0.0K
15:08 13,512.86 13,513.14 13,512.57 13,512.97 0.0K
15:09 13,512.87 13,512.87 13,510.58 13,512.42 0.0K
15:10 13,512.38 13,513.07 13,512.05 13,512.83 0.0K
15:11 13,512.97 13,513.32 13,512.28 13,512.42 0.0K
15:12 13,512.42 13,515.98 13,512.18 13,513.37 0.0K
15:13 13,512.88 13,512.97 13,511.22 13,511.55 0.0K
15:14 13,511.91 13,513.93 13,511.66 13,513.27 0.0K
15:15 13,513.32 13,513.72 13,509.71 13,513.37 0.0K
15:16 13,513.34 13,513.79 13,512.74 13,512.97 0.0K
15:17 13,512.77 13,513.41 13,511.50 13,511.61 0.0K
15:18 13,511.28 13,513.43 13,511.16 13,513.34 0.0K
15:19 13,513.16 13,514.34 13,512.58 13,513.94 0.0K
15:20 13,513.78 13,513.98 13,510.25 13,511.12 0.0K
15:21 13,511.12 13,511.12 13,506.67 13,507.64 0.0K
15:22 13,507.83 13,507.83 13,504.79 13,505.73 0.0K
15:23 13,505.10 13,505.53 13,504.51 13,505.41 0.0K
15:24 13,505.41 13,509.02 13,505.41 13,509.02 0.0K
15:25 13,508.94 13,509.70 13,508.50 13,509.70 0.0K
15:26 13,509.22 13,509.28 13,507.43 13,509.28 0.0K
15:27 13,509.20 13,509.61 13,506.30 13,506.30 0.0K
15:28 13,506.26 13,506.26 13,502.98 13,503.14 0.0K
15:29 13,503.25 13,504.11 13,501.86 13,502.13 0.0K
15:30 13,502.29 13,503.84 13,501.83 13,502.68 0.0K
15:31 13,503.40 13,507.99 13,503.40 13,507.40 0.0K
15:32 13,507.23 13,510.30 13,507.07 13,507.07 0.0K
15:33 13,507.07 13,507.19 13,503.07 13,507.19 0.0K
15:34 13,507.21 13,508.80 13,507.21 13,508.31 0.0K
15:35 13,508.64 13,508.64 13,503.67 13,503.67 0.0K
15:36 13,502.80 13,506.55 13,502.80 13,506.42 0.0K
15:37 13,506.26 13,512.02 13,506.26 13,512.02 0.0K
15:38 13,513.18 13,513.33 13,509.36 13,510.91 0.0K
15:39 13,510.37 13,513.59 13,510.37 13,513.59 0.0K
15:40 13,513.59 13,514.27 13,507.81 13,507.81 0.0K
15:41 13,507.50 13,507.57 13,504.30 13,504.30 0.0K
15:42 13,504.30 13,504.30 13,502.61 13,502.61 0.0K
15:43 13,501.38 13,501.38 13,493.85 13,494.65 0.0K
15:44 13,495.50 13,498.23 13,493.46 13,498.04 0.0K
15:45 13,493.93 13,493.93 13,486.35 13,486.35 0.0K
15:46 13,486.00 13,486.58 13,483.43 13,483.82 0.0K
15:47 13,483.44 13,483.44 13,476.18 13,476.18 0.0K
15:48 13,472.13 13,474.05 13,471.95 13,472.08 0.0K
15:49 13,472.02 13,472.02 13,467.84 13,467.84 0.0K
15:50 13,463.71 13,478.22 13,463.71 13,478.22 0.0K
15:51 13,478.05 13,478.05 13,475.07 13,475.14 0.0K
15:52 13,474.61 13,479.53 13,474.61 13,477.96 0.0K
15:53 13,477.96 13,481.35 13,475.35 13,478.95 0.0K
15:54 13,477.64 13,479.35 13,475.68 13,476.25 0.0K
15:55 13,473.32 13,481.84 13,473.32 13,481.64 0.0K
15:56 13,482.06 13,484.59 13,478.19 13,484.35 0.0K
15:57 13,484.94 13,491.25 13,484.94 13,490.89 0.0K
15:58 13,492.31 13,492.31 13,487.80 13,487.80 0.0K
15:59 13,487.80 13,487.80 13,482.44 13,482.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし