Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,478.65 13,478.65 13,401.83 13,404.98 0.0K
09:31 13,404.98 13,417.76 13,403.97 13,417.76 0.0K
09:32 13,422.65 13,423.10 13,383.75 13,383.75 0.0K
09:33 13,375.94 13,376.28 13,314.91 13,314.91 0.0K
09:34 13,307.50 13,307.62 13,301.60 13,303.68 0.0K
09:35 13,308.03 13,313.03 13,303.81 13,308.20 0.0K
09:36 13,312.50 13,320.12 13,310.99 13,320.12 0.0K
09:37 13,322.21 13,336.62 13,322.21 13,336.62 0.0K
09:38 13,336.62 13,346.10 13,335.72 13,335.72 0.0K
09:39 13,335.52 13,335.77 13,328.56 13,329.71 0.0K
09:40 13,330.60 13,352.06 13,330.55 13,346.30 0.0K
09:41 13,345.75 13,353.12 13,342.37 13,352.77 0.0K
09:42 13,352.77 13,352.77 13,343.20 13,345.31 0.0K
09:43 13,345.31 13,357.97 13,345.31 13,357.97 0.0K
09:44 13,359.73 13,362.96 13,349.36 13,349.36 0.0K
09:45 13,350.47 13,352.48 13,347.46 13,352.48 0.0K
09:46 13,351.99 13,355.43 13,351.96 13,355.06 0.0K
09:47 13,355.85 13,355.96 13,351.04 13,353.55 0.0K
09:48 13,353.55 13,356.76 13,352.32 13,354.46 0.0K
09:49 13,361.88 13,365.43 13,361.88 13,365.19 0.0K
09:50 13,365.29 13,365.80 13,362.21 13,365.80 0.0K
09:51 13,362.00 13,365.50 13,359.66 13,364.09 0.0K
09:52 13,367.42 13,378.31 13,367.42 13,375.71 0.0K
09:53 13,375.71 13,375.71 13,369.08 13,369.30 0.0K
09:54 13,370.02 13,378.73 13,370.02 13,378.73 0.0K
09:55 13,378.73 13,383.19 13,378.16 13,382.69 0.0K
09:56 13,384.78 13,393.76 13,383.07 13,393.76 0.0K
09:57 13,393.76 13,398.79 13,393.40 13,393.40 0.0K
09:58 13,393.75 13,394.55 13,380.65 13,381.66 0.0K
09:59 13,385.14 13,385.40 13,383.04 13,384.36 0.0K
10:00 13,391.20 13,391.20 13,376.65 13,378.87 0.0K
10:01 13,378.87 13,378.87 13,368.63 13,368.81 0.0K
10:02 13,367.50 13,367.50 13,354.00 13,354.23 0.0K
10:03 13,353.00 13,353.20 13,348.06 13,348.06 0.0K
10:04 13,347.75 13,349.35 13,346.44 13,347.41 0.0K
10:05 13,348.48 13,348.48 13,335.90 13,337.59 0.0K
10:06 13,337.06 13,337.06 13,330.60 13,336.93 0.0K
10:07 13,335.30 13,339.48 13,335.30 13,339.48 0.0K
10:08 13,341.18 13,341.63 13,337.60 13,337.60 0.0K
10:09 13,336.22 13,336.22 13,322.76 13,322.76 0.0K
10:10 13,322.76 13,322.76 13,312.33 13,312.56 0.0K
10:11 13,311.59 13,312.04 13,306.42 13,306.42 0.0K
10:12 13,306.70 13,313.03 13,305.89 13,313.03 0.0K
10:13 13,312.95 13,315.96 13,312.19 13,312.34 0.0K
10:14 13,311.46 13,311.46 13,300.20 13,301.23 0.0K
10:15 13,301.67 13,301.67 13,299.25 13,299.25 0.0K
10:16 13,298.85 13,305.40 13,298.64 13,302.01 0.0K
10:17 13,302.01 13,302.76 13,301.46 13,302.04 0.0K
10:18 13,301.97 13,308.31 13,301.62 13,308.31 0.0K
10:19 13,308.01 13,308.01 13,303.85 13,303.85 0.0K
10:20 13,303.85 13,306.28 13,298.45 13,298.45 0.0K
10:21 13,298.45 13,302.87 13,298.45 13,301.48 0.0K
10:22 13,302.12 13,313.89 13,302.12 13,313.89 0.0K
10:23 13,313.41 13,318.95 13,312.98 13,317.43 0.0K
10:24 13,317.43 13,319.27 13,316.56 13,319.20 0.0K
10:25 13,319.20 13,322.01 13,318.69 13,322.01 0.0K
10:26 13,323.62 13,329.78 13,323.62 13,328.72 0.0K
10:27 13,328.73 13,328.73 13,324.45 13,326.32 0.0K
10:28 13,326.32 13,333.41 13,326.32 13,333.41 0.0K
10:29 13,333.41 13,339.87 13,333.41 13,339.87 0.0K
10:30 13,340.89 13,351.47 13,340.50 13,350.06 0.0K
10:31 13,350.06 13,359.84 13,349.94 13,359.60 0.0K
10:32 13,360.85 13,363.66 13,360.47 13,361.83 0.0K
10:33 13,361.22 13,362.41 13,359.76 13,362.41 0.0K
10:34 13,358.81 13,358.81 13,354.55 13,355.30 0.0K
10:35 13,355.36 13,356.19 13,353.60 13,355.92 0.0K
10:36 13,356.29 13,357.13 13,355.19 13,355.89 0.0K
10:37 13,355.86 13,356.04 13,349.80 13,349.98 0.0K
10:38 13,349.98 13,355.07 13,349.65 13,355.07 0.0K
10:39 13,355.04 13,364.78 13,351.31 13,362.48 0.0K
10:40 13,362.48 13,365.38 13,361.69 13,365.21 0.0K
10:41 13,365.21 13,366.62 13,365.21 13,366.12 0.0K
10:42 13,366.12 13,366.12 13,361.48 13,361.89 0.0K
10:43 13,361.83 13,361.83 13,356.79 13,356.79 0.0K
10:44 13,356.58 13,356.58 13,347.73 13,347.73 0.0K
10:45 13,346.53 13,346.60 13,342.67 13,343.43 0.0K
10:46 13,342.68 13,344.71 13,342.38 13,342.41 0.0K
10:47 13,342.34 13,344.56 13,338.09 13,338.18 0.0K
10:48 13,338.18 13,338.18 13,335.28 13,335.28 0.0K
10:49 13,336.12 13,338.42 13,336.12 13,338.39 0.0K
10:50 13,337.81 13,343.19 13,337.75 13,343.19 0.0K
10:51 13,343.57 13,344.50 13,337.26 13,337.26 0.0K
10:52 13,338.45 13,341.78 13,338.45 13,339.44 0.0K
10:53 13,339.44 13,340.60 13,339.17 13,340.60 0.0K
10:54 13,338.08 13,339.58 13,336.30 13,336.66 0.0K
10:55 13,336.30 13,336.30 13,330.99 13,332.03 0.0K
10:56 13,332.03 13,332.03 13,329.71 13,329.97 0.0K
10:57 13,328.99 13,328.99 13,317.12 13,317.19 0.0K
10:58 13,318.36 13,319.18 13,310.08 13,310.08 0.0K
10:59 13,310.16 13,312.04 13,309.26 13,309.26 0.0K
11:00 13,309.92 13,309.92 13,300.72 13,300.72 0.0K
11:01 13,300.72 13,302.58 13,300.72 13,302.37 0.0K
11:02 13,302.03 13,302.03 13,292.31 13,292.40 0.0K
11:03 13,289.98 13,289.98 13,282.65 13,282.65 0.0K
11:04 13,282.65 13,282.65 13,277.03 13,277.03 0.0K
11:05 13,276.57 13,276.57 13,272.37 13,275.11 0.0K
11:06 13,275.11 13,276.82 13,273.61 13,276.82 0.0K
11:07 13,276.82 13,288.82 13,276.82 13,288.82 0.0K
11:08 13,289.67 13,300.47 13,289.67 13,300.47 0.0K
11:09 13,305.35 13,315.08 13,305.35 13,315.08 0.0K
11:10 13,314.40 13,317.22 13,312.22 13,316.22 0.0K
11:11 13,316.22 13,317.25 13,316.22 13,316.92 0.0K
11:12 13,316.92 13,323.26 13,316.49 13,323.26 0.0K
11:13 13,323.26 13,332.72 13,323.26 13,332.39 0.0K
11:14 13,332.39 13,332.39 13,331.51 13,332.33 0.0K
11:15 13,331.79 13,332.96 13,326.33 13,326.33 0.0K
11:16 13,327.17 13,329.56 13,327.17 13,329.33 0.0K
11:17 13,329.18 13,331.74 13,328.77 13,331.74 0.0K
11:18 13,331.20 13,331.20 13,326.71 13,327.25 0.0K
11:19 13,327.25 13,327.40 13,326.46 13,327.40 0.0K
11:20 13,330.72 13,334.56 13,330.72 13,334.56 0.0K
11:21 13,334.56 13,336.43 13,333.72 13,336.43 0.0K
11:22 13,336.27 13,340.71 13,336.15 13,340.71 0.0K
11:23 13,340.93 13,340.93 13,339.56 13,340.01 0.0K
11:24 13,340.01 13,342.96 13,340.01 13,342.88 0.0K
11:25 13,342.45 13,350.48 13,342.45 13,347.67 0.0K
11:26 13,347.67 13,347.67 13,345.38 13,345.38 0.0K
11:27 13,345.38 13,347.92 13,344.79 13,347.87 0.0K
11:28 13,347.87 13,353.10 13,347.76 13,352.62 0.0K
11:29 13,352.62 13,352.62 13,348.76 13,348.76 0.0K
11:30 13,348.72 13,348.74 13,345.50 13,345.50 0.0K
11:31 13,345.59 13,346.54 13,343.37 13,343.68 0.0K
11:32 13,343.68 13,346.20 13,339.94 13,346.20 0.0K
11:33 13,346.20 13,352.09 13,346.20 13,350.98 0.0K
11:34 13,350.54 13,352.04 13,349.74 13,352.04 0.0K
11:35 13,352.71 13,353.62 13,352.04 13,352.74 0.0K
11:36 13,352.74 13,353.50 13,352.55 13,352.93 0.0K
11:37 13,353.58 13,353.86 13,352.18 13,352.18 0.0K
11:38 13,351.46 13,351.46 13,348.42 13,348.46 0.0K
11:39 13,346.97 13,347.03 13,341.95 13,341.95 0.0K
11:40 13,341.89 13,344.96 13,340.11 13,344.96 0.0K
11:41 13,346.83 13,348.29 13,346.49 13,346.50 0.0K
11:42 13,345.82 13,346.20 13,345.56 13,345.56 0.0K
11:43 13,345.56 13,346.36 13,341.65 13,342.98 0.0K
11:44 13,342.98 13,344.04 13,340.17 13,341.06 0.0K
11:45 13,340.89 13,343.84 13,340.13 13,342.29 0.0K
11:46 13,342.99 13,345.91 13,342.99 13,344.60 0.0K
11:47 13,344.60 13,344.65 13,341.51 13,341.51 0.0K
11:48 13,341.98 13,341.98 13,340.29 13,341.44 0.0K
11:49 13,341.44 13,348.26 13,341.44 13,348.26 0.0K
11:50 13,348.45 13,348.89 13,345.21 13,346.23 0.0K
11:51 13,346.23 13,346.23 13,343.26 13,344.04 0.0K
11:52 13,343.23 13,344.31 13,343.23 13,344.24 0.0K
11:53 13,344.24 13,346.64 13,342.80 13,346.64 0.0K
11:54 13,346.92 13,347.42 13,346.65 13,347.23 0.0K
11:55 13,347.23 13,347.46 13,346.94 13,347.46 0.0K
11:56 13,347.64 13,347.64 13,344.43 13,344.43 0.0K
11:57 13,343.59 13,346.11 13,342.18 13,346.11 0.0K
11:58 13,346.11 13,349.60 13,346.11 13,349.60 0.0K
11:59 13,349.60 13,349.60 13,346.82 13,347.05 0.0K
12:00 13,347.17 13,347.17 13,345.52 13,347.00 0.0K
12:01 13,348.08 13,351.90 13,348.08 13,351.90 0.0K
12:02 13,352.72 13,353.22 13,351.04 13,351.98 0.0K
12:03 13,353.24 13,361.39 13,353.24 13,361.39 0.0K
12:04 13,360.28 13,360.28 13,358.68 13,359.52 0.0K
12:05 13,361.34 13,361.34 13,360.45 13,361.09 0.0K
12:06 13,360.06 13,361.55 13,359.91 13,361.55 0.0K
12:07 13,361.19 13,361.24 13,359.89 13,360.03 0.0K
12:08 13,359.81 13,367.09 13,359.81 13,367.09 0.0K
12:09 13,367.07 13,369.52 13,366.66 13,369.09 0.0K
12:10 13,366.84 13,367.39 13,362.56 13,362.56 0.0K
12:11 13,362.33 13,363.61 13,362.28 13,363.44 0.0K
12:12 13,359.58 13,359.58 13,354.19 13,354.19 0.0K
12:13 13,354.19 13,354.19 13,348.71 13,348.87 0.0K
12:14 13,348.83 13,349.07 13,347.37 13,347.37 0.0K
12:15 13,347.26 13,347.80 13,344.65 13,344.65 0.0K
12:16 13,345.33 13,345.33 13,344.00 13,344.00 0.0K
12:17 13,343.94 13,349.18 13,343.94 13,349.18 0.0K
12:18 13,349.43 13,352.81 13,349.43 13,352.32 0.0K
12:19 13,352.57 13,352.93 13,352.52 13,352.57 0.0K
12:20 13,352.92 13,353.56 13,352.70 13,353.56 0.0K
12:21 13,353.55 13,353.55 13,350.32 13,350.32 0.0K
12:22 13,350.32 13,350.36 13,348.63 13,348.63 0.0K
12:23 13,348.03 13,349.35 13,347.75 13,348.56 0.0K
12:24 13,348.56 13,350.95 13,348.16 13,348.16 0.0K
12:25 13,347.48 13,348.97 13,347.21 13,348.97 0.0K
12:26 13,348.92 13,348.92 13,345.04 13,345.04 0.0K
12:27 13,345.13 13,345.13 13,338.28 13,338.30 0.0K
12:28 13,338.30 13,338.52 13,336.43 13,336.64 0.0K
12:29 13,336.64 13,336.64 13,332.83 13,332.83 0.0K
12:30 13,332.87 13,338.51 13,332.67 13,338.51 0.0K
12:31 13,338.48 13,341.70 13,338.48 13,341.17 0.0K
12:32 13,341.49 13,346.28 13,341.49 13,344.76 0.0K
12:33 13,341.13 13,343.86 13,340.47 13,343.86 0.0K
12:34 13,343.26 13,343.26 13,341.07 13,341.07 0.0K
12:35 13,341.14 13,341.14 13,339.23 13,339.23 0.0K
12:36 13,339.32 13,339.50 13,335.17 13,335.17 0.0K
12:37 13,335.18 13,335.30 13,333.16 13,333.16 0.0K
12:38 13,332.99 13,333.27 13,331.04 13,331.04 0.0K
12:39 13,330.93 13,330.93 13,326.10 13,326.28 0.0K
12:40 13,325.93 13,325.93 13,316.45 13,317.06 0.0K
12:41 13,317.23 13,317.23 13,313.22 13,315.13 0.0K
12:42 13,315.14 13,317.33 13,315.14 13,316.59 0.0K
12:43 13,316.63 13,316.63 13,315.11 13,315.11 0.0K
12:44 13,315.46 13,315.46 13,314.16 13,315.04 0.0K
12:45 13,315.04 13,326.14 13,315.04 13,326.14 0.0K
12:46 13,326.81 13,329.98 13,326.81 13,329.75 0.0K
12:47 13,329.75 13,330.63 13,329.26 13,329.93 0.0K
12:48 13,329.94 13,329.94 13,326.30 13,326.97 0.0K
12:49 13,326.88 13,326.92 13,325.83 13,326.89 0.0K
12:50 13,326.99 13,329.30 13,326.99 13,329.30 0.0K
12:51 13,330.96 13,331.18 13,330.07 13,330.52 0.0K
12:52 13,330.87 13,331.22 13,328.20 13,329.23 0.0K
12:53 13,329.23 13,330.67 13,329.23 13,330.67 0.0K
12:54 13,330.84 13,330.84 13,329.28 13,329.98 0.0K
12:55 13,329.74 13,332.04 13,329.65 13,331.83 0.0K
12:56 13,331.83 13,332.80 13,331.38 13,331.38 0.0K
12:57 13,331.20 13,331.20 13,329.63 13,329.82 0.0K
12:58 13,329.99 13,330.22 13,326.51 13,326.51 0.0K
12:59 13,326.51 13,327.32 13,325.62 13,327.13 0.0K
13:00 13,327.30 13,327.30 13,324.68 13,324.68 0.0K
13:01 13,324.68 13,326.69 13,323.40 13,326.69 0.0K
13:02 13,327.28 13,328.13 13,327.24 13,328.13 0.0K
13:03 13,328.13 13,330.02 13,327.55 13,329.22 0.0K
13:04 13,329.29 13,330.96 13,329.29 13,330.25 0.0K
13:05 13,331.08 13,332.15 13,330.94 13,332.02 0.0K
13:06 13,332.11 13,335.63 13,332.11 13,333.46 0.0K
13:07 13,331.96 13,333.00 13,330.00 13,332.67 0.0K
13:08 13,332.54 13,334.85 13,332.54 13,334.85 0.0K
13:09 13,334.10 13,334.93 13,333.60 13,334.46 0.0K
13:10 13,334.37 13,334.62 13,333.17 13,334.62 0.0K
13:11 13,334.62 13,334.96 13,334.27 13,334.96 0.0K
13:12 13,334.79 13,336.08 13,334.79 13,336.04 0.0K
13:13 13,335.77 13,335.77 13,332.19 13,332.19 0.0K
13:14 13,332.10 13,332.10 13,328.28 13,331.07 0.0K
13:15 13,331.07 13,332.40 13,330.79 13,332.34 0.0K
13:16 13,332.99 13,333.12 13,330.71 13,331.65 0.0K
13:17 13,329.60 13,329.60 13,325.49 13,327.17 0.0K
13:18 13,327.17 13,327.74 13,326.76 13,327.74 0.0K
13:19 13,327.65 13,328.84 13,325.55 13,328.84 0.0K
13:20 13,328.84 13,329.27 13,322.99 13,322.99 0.0K
13:21 13,322.99 13,322.99 13,316.67 13,318.77 0.0K
13:22 13,318.44 13,318.74 13,314.07 13,314.07 0.0K
13:23 13,314.07 13,314.73 13,314.06 13,314.64 0.0K
13:24 13,314.74 13,315.56 13,314.05 13,314.17 0.0K
13:25 13,314.02 13,314.02 13,312.95 13,313.15 0.0K
13:26 13,312.77 13,315.23 13,312.77 13,315.23 0.0K
13:27 13,316.02 13,323.46 13,316.02 13,323.46 0.0K
13:28 13,326.18 13,328.28 13,325.73 13,328.10 0.0K
13:29 13,328.10 13,329.62 13,327.93 13,329.62 0.0K
13:30 13,329.64 13,330.13 13,329.36 13,329.63 0.0K
13:31 13,329.78 13,335.17 13,329.78 13,335.17 0.0K
13:32 13,335.37 13,336.32 13,335.20 13,336.32 0.0K
13:33 13,336.25 13,337.05 13,336.25 13,337.05 0.0K
13:34 13,337.31 13,338.19 13,336.99 13,337.63 0.0K
13:35 13,337.63 13,342.62 13,336.37 13,342.62 0.0K
13:36 13,343.78 13,346.60 13,343.78 13,344.31 0.0K
13:37 13,344.16 13,344.16 13,342.36 13,343.10 0.0K
13:38 13,343.10 13,344.27 13,342.97 13,344.27 0.0K
13:39 13,344.33 13,345.90 13,344.17 13,345.90 0.0K
13:40 13,346.26 13,346.26 13,343.22 13,343.22 0.0K
13:41 13,341.05 13,342.12 13,340.05 13,340.81 0.0K
13:42 13,340.81 13,342.94 13,340.81 13,342.41 0.0K
13:43 13,342.31 13,342.31 13,340.79 13,340.88 0.0K
13:44 13,341.02 13,342.03 13,338.44 13,338.44 0.0K
13:45 13,335.22 13,335.22 13,332.37 13,332.62 0.0K
13:46 13,333.02 13,333.02 13,331.14 13,331.17 0.0K
13:47 13,331.17 13,331.88 13,326.28 13,326.28 0.0K
13:48 13,328.81 13,333.32 13,328.37 13,332.25 0.0K
13:49 13,332.40 13,333.01 13,330.93 13,331.23 0.0K
13:50 13,331.64 13,337.74 13,331.64 13,337.74 0.0K
13:51 13,337.74 13,339.85 13,337.74 13,339.73 0.0K
13:52 13,338.62 13,342.39 13,338.49 13,338.49 0.0K
13:53 13,338.98 13,339.35 13,337.86 13,337.86 0.0K
13:54 13,337.86 13,337.86 13,336.31 13,336.70 0.0K
13:55 13,336.62 13,336.93 13,335.81 13,336.83 0.0K
13:56 13,335.45 13,335.45 13,330.37 13,333.40 0.0K
13:57 13,333.53 13,333.74 13,333.26 13,333.60 0.0K
13:58 13,333.41 13,335.78 13,333.41 13,333.81 0.0K
13:59 13,335.71 13,338.20 13,335.71 13,337.62 0.0K
14:00 13,337.62 13,345.97 13,337.62 13,344.52 0.0K
14:01 13,343.95 13,344.48 13,343.54 13,344.11 0.0K
14:02 13,344.77 13,347.51 13,344.77 13,346.03 0.0K
14:03 13,347.17 13,351.34 13,347.17 13,351.34 0.0K
14:04 13,351.34 13,353.90 13,351.34 13,353.90 0.0K
14:05 13,353.83 13,362.18 13,352.18 13,362.14 0.0K
14:06 13,362.12 13,367.23 13,362.12 13,367.23 0.0K
14:07 13,367.12 13,367.41 13,361.89 13,361.89 0.0K
14:08 13,361.89 13,362.65 13,361.16 13,362.07 0.0K
14:09 13,362.00 13,362.00 13,359.53 13,359.53 0.0K
14:10 13,358.44 13,358.44 13,351.87 13,351.87 0.0K
14:11 13,349.44 13,349.44 13,345.84 13,346.07 0.0K
14:12 13,346.07 13,346.30 13,344.85 13,345.21 0.0K
14:13 13,342.42 13,342.42 13,337.63 13,337.63 0.0K
14:14 13,337.36 13,337.36 13,332.65 13,332.65 0.0K
14:15 13,330.15 13,333.56 13,329.51 13,333.37 0.0K
14:16 13,333.37 13,333.91 13,330.56 13,331.10 0.0K
14:17 13,331.03 13,331.40 13,330.13 13,331.04 0.0K
14:18 13,330.82 13,331.41 13,330.18 13,331.41 0.0K
14:19 13,334.33 13,339.51 13,334.33 13,339.51 0.0K
14:20 13,338.19 13,338.19 13,335.53 13,335.53 0.0K
14:21 13,335.28 13,337.04 13,335.28 13,336.42 0.0K
14:22 13,336.36 13,336.76 13,334.08 13,334.08 0.0K
14:23 13,334.08 13,334.09 13,328.21 13,328.21 0.0K
14:24 13,328.21 13,328.56 13,323.19 13,323.19 0.0K
14:25 13,323.53 13,324.27 13,322.59 13,324.27 0.0K
14:26 13,324.27 13,324.27 13,321.54 13,321.54 0.0K
14:27 13,321.54 13,321.77 13,315.41 13,315.41 0.0K
14:28 13,315.41 13,315.41 13,305.00 13,306.26 0.0K
14:29 13,306.26 13,309.62 13,306.09 13,307.91 0.0K
14:30 13,307.91 13,309.20 13,307.91 13,309.20 0.0K
14:31 13,309.68 13,310.70 13,309.63 13,310.17 0.0K
14:32 13,310.18 13,314.83 13,310.18 13,314.80 0.0K
14:33 13,315.37 13,319.58 13,314.50 13,319.21 0.0K
14:34 13,319.33 13,334.90 13,319.12 13,333.68 0.0K
14:35 13,333.81 13,335.90 13,333.81 13,334.95 0.0K
14:36 13,334.95 13,341.05 13,334.95 13,341.05 0.0K
14:37 13,341.05 13,346.28 13,341.05 13,343.21 0.0K
14:38 13,343.21 13,343.21 13,339.43 13,339.43 0.0K
14:39 13,338.83 13,339.06 13,334.38 13,336.98 0.0K
14:40 13,336.13 13,337.07 13,336.11 13,337.07 0.0K
14:41 13,338.34 13,339.25 13,338.15 13,339.25 0.0K
14:42 13,339.25 13,341.90 13,339.25 13,341.63 0.0K
14:43 13,342.24 13,343.48 13,342.24 13,342.46 0.0K
14:44 13,341.15 13,341.24 13,339.09 13,341.24 0.0K
14:45 13,341.24 13,341.77 13,340.31 13,340.59 0.0K
14:46 13,340.59 13,341.28 13,340.36 13,340.95 0.0K
14:47 13,341.30 13,342.15 13,341.00 13,342.15 0.0K
14:48 13,342.33 13,342.99 13,339.76 13,341.18 0.0K
14:49 13,344.00 13,344.59 13,343.56 13,343.92 0.0K
14:50 13,341.46 13,341.46 13,336.08 13,338.46 0.0K
14:51 13,338.73 13,340.75 13,338.27 13,340.75 0.0K
14:52 13,340.75 13,340.75 13,338.15 13,338.29 0.0K
14:53 13,339.64 13,340.20 13,338.58 13,339.44 0.0K
14:54 13,339.93 13,342.25 13,339.93 13,342.22 0.0K
14:55 13,342.01 13,342.97 13,341.35 13,342.97 0.0K
14:56 13,342.97 13,343.11 13,338.51 13,338.51 0.0K
14:57 13,337.86 13,340.33 13,337.86 13,340.33 0.0K
14:58 13,339.91 13,342.48 13,339.91 13,342.35 0.0K
14:59 13,342.35 13,346.82 13,342.15 13,346.82 0.0K
15:00 13,346.82 13,348.93 13,344.78 13,345.06 0.0K
15:01 13,345.06 13,345.51 13,339.04 13,339.24 0.0K
15:02 13,339.35 13,340.26 13,336.87 13,339.08 0.0K
15:03 13,341.69 13,343.74 13,341.24 13,342.06 0.0K
15:04 13,341.67 13,345.56 13,341.46 13,341.46 0.0K
15:05 13,341.11 13,342.12 13,340.95 13,342.12 0.0K
15:06 13,342.12 13,347.93 13,342.12 13,347.93 0.0K
15:07 13,349.33 13,350.62 13,349.33 13,350.24 0.0K
15:08 13,351.08 13,351.08 13,343.68 13,345.51 0.0K
15:09 13,345.33 13,346.75 13,344.99 13,346.75 0.0K
15:10 13,346.75 13,352.60 13,345.82 13,351.00 0.0K
15:11 13,351.00 13,351.30 13,349.69 13,350.83 0.0K
15:12 13,350.83 13,351.84 13,350.59 13,350.78 0.0K
15:13 13,351.75 13,355.11 13,351.75 13,354.87 0.0K
15:14 13,354.87 13,354.87 13,352.97 13,352.97 0.0K
15:15 13,352.97 13,354.48 13,351.57 13,354.48 0.0K
15:16 13,354.28 13,355.41 13,354.21 13,355.41 0.0K
15:17 13,355.41 13,355.47 13,354.11 13,355.13 0.0K
15:18 13,355.13 13,355.54 13,348.00 13,348.65 0.0K
15:19 13,349.34 13,349.34 13,347.64 13,348.94 0.0K
15:20 13,348.94 13,348.94 13,343.29 13,343.31 0.0K
15:21 13,342.40 13,342.58 13,334.64 13,335.12 0.0K
15:22 13,334.85 13,335.37 13,332.14 13,332.55 0.0K
15:23 13,332.24 13,333.56 13,326.55 13,326.55 0.0K
15:24 13,324.04 13,329.34 13,324.04 13,325.72 0.0K
15:25 13,324.87 13,324.87 13,323.12 13,324.32 0.0K
15:26 13,324.61 13,330.38 13,324.61 13,328.33 0.0K
15:27 13,328.33 13,333.14 13,328.33 13,330.70 0.0K
15:28 13,329.69 13,331.81 13,329.66 13,331.36 0.0K
15:29 13,330.83 13,331.38 13,330.45 13,331.19 0.0K
15:30 13,331.19 13,333.56 13,330.69 13,333.56 0.0K
15:31 13,336.38 13,342.05 13,336.12 13,340.80 0.0K
15:32 13,340.82 13,341.59 13,340.82 13,341.55 0.0K
15:33 13,341.01 13,341.13 13,340.29 13,340.30 0.0K
15:34 13,340.41 13,341.10 13,334.21 13,334.56 0.0K
15:35 13,334.56 13,338.41 13,334.56 13,337.27 0.0K
15:36 13,337.27 13,338.91 13,336.24 13,336.26 0.0K
15:37 13,335.32 13,335.32 13,325.08 13,325.08 0.0K
15:38 13,325.08 13,327.35 13,324.42 13,324.42 0.0K
15:39 13,324.82 13,324.82 13,322.85 13,323.57 0.0K
15:40 13,328.23 13,329.42 13,323.95 13,324.18 0.0K
15:41 13,324.18 13,327.40 13,324.02 13,326.78 0.0K
15:42 13,326.78 13,329.23 13,326.78 13,328.71 0.0K
15:43 13,327.26 13,327.26 13,322.57 13,322.57 0.0K
15:44 13,322.57 13,324.35 13,320.52 13,321.50 0.0K
15:45 13,320.47 13,324.49 13,319.94 13,324.47 0.0K
15:46 13,324.47 13,324.47 13,314.84 13,314.84 0.0K
15:47 13,314.84 13,316.45 13,311.01 13,311.01 0.0K
15:48 13,311.01 13,316.66 13,311.01 13,314.80 0.0K
15:49 13,314.80 13,325.70 13,314.80 13,322.04 0.0K
15:50 13,322.19 13,331.73 13,322.19 13,331.73 0.0K
15:51 13,331.73 13,333.89 13,330.18 13,331.48 0.0K
15:52 13,332.24 13,339.14 13,332.24 13,339.14 0.0K
15:53 13,339.11 13,348.04 13,336.27 13,348.03 0.0K
15:54 13,350.02 13,353.17 13,344.39 13,344.39 0.0K
15:55 13,343.31 13,348.40 13,343.31 13,346.42 0.0K
15:56 13,346.42 13,346.42 13,320.53 13,320.53 0.0K
15:57 13,323.98 13,331.04 13,322.30 13,331.04 0.0K
15:58 13,331.48 13,331.48 13,326.07 13,327.05 0.0K
15:59 13,327.05 13,330.30 13,316.46 13,330.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし