Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,641.13 13,672.06 13,641.13 13,651.97 0.0K
09:31 13,651.33 13,651.33 13,634.19 13,634.19 0.0K
09:32 13,627.78 13,627.78 13,616.73 13,616.73 0.0K
09:33 13,612.16 13,613.19 13,604.48 13,613.19 0.0K
09:34 13,610.60 13,612.38 13,600.56 13,601.53 0.0K
09:35 13,602.02 13,602.02 13,593.07 13,593.07 0.0K
09:36 13,596.37 13,596.37 13,570.85 13,580.98 0.0K
09:37 13,590.35 13,593.34 13,586.87 13,593.34 0.0K
09:38 13,598.35 13,598.35 13,590.48 13,595.28 0.0K
09:39 13,595.22 13,606.61 13,595.22 13,606.61 0.0K
09:40 13,607.03 13,610.76 13,607.03 13,607.20 0.0K
09:41 13,607.53 13,616.71 13,607.53 13,609.26 0.0K
09:42 13,608.96 13,610.52 13,590.88 13,593.95 0.0K
09:43 13,593.34 13,597.80 13,591.78 13,597.80 0.0K
09:44 13,599.20 13,601.22 13,591.31 13,594.86 0.0K
09:45 13,595.50 13,595.75 13,586.53 13,593.73 0.0K
09:46 13,593.76 13,594.08 13,590.00 13,593.00 0.0K
09:47 13,592.72 13,592.72 13,572.05 13,572.05 0.0K
09:48 13,572.32 13,573.31 13,564.85 13,567.34 0.0K
09:49 13,569.43 13,569.43 13,563.26 13,563.26 0.0K
09:50 13,562.61 13,562.61 13,556.45 13,556.45 0.0K
09:51 13,556.25 13,557.62 13,551.08 13,551.08 0.0K
09:52 13,551.90 13,551.90 13,524.47 13,524.47 0.0K
09:53 13,523.83 13,523.83 13,518.25 13,518.90 0.0K
09:54 13,516.60 13,516.60 13,506.23 13,506.23 0.0K
09:55 13,504.35 13,504.35 13,486.04 13,486.04 0.0K
09:56 13,484.46 13,491.78 13,484.46 13,491.78 0.0K
09:57 13,492.25 13,501.35 13,489.96 13,498.77 0.0K
09:58 13,498.42 13,498.42 13,490.68 13,492.54 0.0K
09:59 13,492.77 13,498.45 13,492.77 13,494.52 0.0K
10:00 13,494.93 13,502.94 13,494.93 13,502.94 0.0K
10:01 13,501.28 13,501.28 13,487.91 13,496.33 0.0K
10:02 13,496.02 13,498.35 13,490.43 13,490.43 0.0K
10:03 13,490.89 13,490.90 13,485.51 13,485.65 0.0K
10:04 13,484.80 13,486.92 13,477.89 13,478.55 0.0K
10:05 13,477.74 13,477.74 13,455.20 13,458.40 0.0K
10:06 13,458.69 13,458.69 13,437.18 13,437.45 0.0K
10:07 13,436.88 13,440.92 13,436.80 13,440.63 0.0K
10:08 13,440.15 13,456.36 13,440.15 13,456.36 0.0K
10:09 13,456.55 13,456.56 13,449.52 13,450.04 0.0K
10:10 13,448.95 13,451.44 13,444.24 13,444.24 0.0K
10:11 13,445.22 13,451.40 13,445.22 13,451.40 0.0K
10:12 13,451.58 13,458.71 13,451.35 13,457.51 0.0K
10:13 13,458.64 13,465.69 13,458.64 13,465.69 0.0K
10:14 13,466.82 13,476.28 13,466.82 13,475.74 0.0K
10:15 13,476.39 13,478.95 13,459.71 13,459.71 0.0K
10:16 13,459.44 13,461.00 13,452.81 13,453.33 0.0K
10:17 13,454.99 13,463.31 13,454.96 13,462.90 0.0K
10:18 13,463.00 13,463.00 13,452.47 13,453.31 0.0K
10:19 13,453.37 13,453.37 13,443.42 13,443.48 0.0K
10:20 13,443.02 13,446.61 13,442.01 13,443.05 0.0K
10:21 13,443.91 13,443.91 13,435.87 13,435.87 0.0K
10:22 13,436.14 13,442.97 13,436.14 13,440.62 0.0K
10:23 13,441.51 13,443.04 13,438.84 13,443.04 0.0K
10:24 13,442.81 13,446.84 13,442.81 13,445.65 0.0K
10:25 13,446.63 13,449.81 13,441.90 13,445.68 0.0K
10:26 13,446.03 13,457.20 13,446.03 13,452.72 0.0K
10:27 13,451.78 13,451.78 13,447.16 13,447.38 0.0K
10:28 13,447.03 13,447.03 13,433.53 13,433.53 0.0K
10:29 13,432.68 13,432.78 13,431.06 13,431.63 0.0K
10:30 13,430.50 13,441.86 13,430.50 13,441.86 0.0K
10:31 13,442.00 13,455.26 13,442.00 13,454.82 0.0K
10:32 13,454.84 13,454.84 13,449.26 13,451.67 0.0K
10:33 13,454.31 13,454.31 13,445.86 13,447.93 0.0K
10:34 13,448.00 13,453.16 13,448.00 13,451.24 0.0K
10:35 13,451.34 13,451.34 13,444.03 13,444.24 0.0K
10:36 13,446.06 13,453.45 13,446.06 13,450.44 0.0K
10:37 13,450.11 13,451.54 13,446.63 13,446.63 0.0K
10:38 13,446.72 13,448.38 13,440.73 13,441.66 0.0K
10:39 13,441.14 13,444.02 13,440.84 13,443.31 0.0K
10:40 13,445.11 13,450.14 13,445.11 13,448.36 0.0K
10:41 13,448.39 13,448.99 13,442.77 13,443.08 0.0K
10:42 13,442.76 13,443.16 13,437.92 13,437.92 0.0K
10:43 13,438.07 13,441.09 13,437.65 13,439.08 0.0K
10:44 13,439.30 13,439.30 13,435.33 13,435.55 0.0K
10:45 13,435.06 13,440.36 13,434.49 13,440.36 0.0K
10:46 13,443.92 13,443.99 13,439.58 13,441.41 0.0K
10:47 13,440.84 13,441.51 13,433.72 13,433.72 0.0K
10:48 13,434.28 13,440.10 13,433.50 13,436.85 0.0K
10:49 13,437.12 13,437.33 13,430.39 13,432.13 0.0K
10:50 13,432.48 13,440.81 13,432.48 13,437.73 0.0K
10:51 13,436.43 13,436.43 13,430.58 13,430.58 0.0K
10:52 13,431.15 13,434.75 13,426.53 13,428.10 0.0K
10:53 13,428.54 13,439.30 13,428.54 13,439.18 0.0K
10:54 13,440.26 13,445.15 13,439.03 13,439.03 0.0K
10:55 13,438.80 13,441.97 13,438.07 13,441.97 0.0K
10:56 13,440.62 13,441.31 13,439.38 13,440.77 0.0K
10:57 13,440.79 13,444.10 13,440.55 13,444.10 0.0K
10:58 13,444.01 13,449.15 13,442.53 13,443.77 0.0K
10:59 13,443.50 13,443.50 13,439.80 13,439.80 0.0K
11:00 13,439.68 13,439.68 13,429.28 13,429.32 0.0K
11:01 13,429.65 13,431.91 13,423.02 13,423.64 0.0K
11:02 13,423.09 13,435.00 13,423.09 13,434.81 0.0K
11:03 13,434.65 13,446.96 13,434.65 13,446.31 0.0K
11:04 13,446.20 13,447.74 13,446.20 13,446.45 0.0K
11:05 13,446.52 13,457.37 13,446.52 13,457.37 0.0K
11:06 13,461.47 13,467.85 13,461.34 13,467.85 0.0K
11:07 13,468.22 13,478.22 13,467.76 13,478.22 0.0K
11:08 13,478.46 13,486.29 13,478.46 13,486.29 0.0K
11:09 13,487.04 13,487.04 13,483.27 13,484.51 0.0K
11:10 13,484.38 13,491.30 13,483.36 13,491.02 0.0K
11:11 13,491.71 13,492.27 13,488.02 13,490.08 0.0K
11:12 13,490.37 13,494.23 13,490.37 13,494.09 0.0K
11:13 13,494.84 13,494.88 13,491.59 13,491.59 0.0K
11:14 13,488.99 13,489.36 13,488.24 13,489.36 0.0K
11:15 13,488.66 13,488.66 13,484.87 13,484.87 0.0K
11:16 13,485.62 13,485.62 13,483.53 13,483.53 0.0K
11:17 13,483.36 13,486.57 13,482.14 13,485.90 0.0K
11:18 13,486.12 13,487.50 13,486.07 13,486.87 0.0K
11:19 13,487.40 13,490.16 13,487.31 13,489.68 0.0K
11:20 13,489.87 13,496.45 13,489.79 13,496.37 0.0K
11:21 13,495.99 13,495.99 13,494.64 13,494.69 0.0K
11:22 13,497.17 13,501.02 13,497.17 13,501.02 0.0K
11:23 13,501.53 13,503.06 13,500.05 13,503.06 0.0K
11:24 13,503.63 13,510.38 13,503.63 13,510.38 0.0K
11:25 13,512.89 13,521.17 13,512.89 13,521.09 0.0K
11:26 13,522.68 13,525.40 13,522.68 13,524.56 0.0K
11:27 13,524.79 13,529.12 13,524.15 13,528.60 0.0K
11:28 13,528.26 13,529.94 13,523.75 13,523.75 0.0K
11:29 13,524.49 13,524.84 13,521.67 13,522.26 0.0K
11:30 13,524.21 13,524.21 13,521.60 13,521.84 0.0K
11:31 13,521.80 13,523.96 13,519.24 13,519.39 0.0K
11:32 13,519.28 13,522.45 13,518.78 13,521.81 0.0K
11:33 13,521.94 13,522.51 13,521.32 13,522.02 0.0K
11:34 13,522.10 13,523.21 13,517.39 13,517.39 0.0K
11:35 13,517.53 13,518.65 13,512.56 13,512.75 0.0K
11:36 13,512.58 13,514.28 13,512.26 13,514.28 0.0K
11:37 13,511.12 13,514.74 13,511.12 13,513.51 0.0K
11:38 13,513.55 13,514.12 13,512.63 13,513.83 0.0K
11:39 13,513.67 13,514.13 13,503.63 13,503.63 0.0K
11:40 13,502.74 13,502.74 13,497.92 13,498.06 0.0K
11:41 13,497.80 13,497.80 13,491.55 13,491.69 0.0K
11:42 13,491.38 13,498.86 13,491.38 13,497.03 0.0K
11:43 13,495.21 13,495.21 13,485.83 13,487.19 0.0K
11:44 13,487.25 13,487.37 13,481.70 13,481.70 0.0K
11:45 13,481.29 13,482.09 13,479.99 13,479.99 0.0K
11:46 13,478.17 13,485.28 13,478.17 13,484.80 0.0K
11:47 13,484.62 13,485.78 13,480.00 13,480.18 0.0K
11:48 13,479.86 13,479.86 13,469.51 13,469.51 0.0K
11:49 13,467.48 13,467.48 13,464.86 13,466.10 0.0K
11:50 13,466.06 13,466.22 13,464.32 13,464.53 0.0K
11:51 13,462.71 13,462.71 13,452.27 13,453.05 0.0K
11:52 13,454.76 13,455.05 13,452.90 13,453.76 0.0K
11:53 13,455.50 13,456.08 13,452.29 13,452.29 0.0K
11:54 13,453.20 13,453.67 13,452.44 13,453.48 0.0K
11:55 13,453.90 13,463.10 13,453.90 13,463.10 0.0K
11:56 13,464.32 13,465.58 13,459.73 13,465.58 0.0K
11:57 13,467.02 13,478.69 13,467.02 13,478.69 0.0K
11:58 13,478.70 13,479.55 13,477.31 13,479.21 0.0K
11:59 13,479.29 13,479.48 13,476.74 13,478.19 0.0K
12:00 13,478.03 13,479.15 13,472.99 13,475.96 0.0K
12:01 13,476.19 13,482.57 13,476.19 13,482.54 0.0K
12:02 13,482.98 13,483.74 13,479.11 13,479.13 0.0K
12:03 13,479.19 13,479.19 13,473.27 13,477.22 0.0K
12:04 13,477.12 13,477.12 13,474.56 13,475.59 0.0K
12:05 13,475.57 13,484.54 13,475.57 13,484.54 0.0K
12:06 13,485.12 13,488.16 13,485.12 13,487.96 0.0K
12:07 13,487.92 13,490.07 13,486.66 13,488.09 0.0K
12:08 13,488.08 13,488.30 13,486.50 13,486.52 0.0K
12:09 13,485.27 13,485.27 13,481.81 13,484.04 0.0K
12:10 13,484.10 13,484.20 13,483.21 13,483.49 0.0K
12:11 13,483.53 13,483.53 13,478.32 13,478.32 0.0K
12:12 13,477.96 13,478.22 13,476.72 13,478.22 0.0K
12:13 13,478.00 13,478.57 13,476.22 13,476.57 0.0K
12:14 13,477.63 13,481.78 13,477.63 13,481.78 0.0K
12:15 13,481.51 13,481.51 13,476.83 13,476.83 0.0K
12:16 13,476.85 13,476.85 13,471.42 13,471.42 0.0K
12:17 13,470.78 13,470.78 13,461.64 13,461.64 0.0K
12:18 13,459.29 13,459.29 13,450.94 13,450.94 0.0K
12:19 13,450.58 13,450.58 13,448.34 13,448.34 0.0K
12:20 13,447.44 13,455.67 13,447.44 13,455.09 0.0K
12:21 13,454.36 13,454.36 13,449.32 13,449.32 0.0K
12:22 13,449.00 13,452.66 13,449.00 13,449.47 0.0K
12:23 13,449.65 13,449.79 13,440.88 13,441.00 0.0K
12:24 13,441.01 13,450.11 13,440.55 13,449.92 0.0K
12:25 13,450.22 13,458.24 13,450.15 13,458.24 0.0K
12:26 13,459.52 13,459.70 13,454.69 13,454.69 0.0K
12:27 13,455.56 13,456.98 13,455.35 13,455.35 0.0K
12:28 13,455.80 13,458.74 13,455.80 13,458.36 0.0K
12:29 13,458.41 13,458.76 13,454.19 13,455.06 0.0K
12:30 13,454.84 13,454.84 13,453.34 13,454.02 0.0K
12:31 13,453.84 13,454.97 13,449.80 13,449.80 0.0K
12:32 13,449.11 13,449.74 13,448.63 13,448.93 0.0K
12:33 13,450.06 13,457.15 13,450.06 13,457.15 0.0K
12:34 13,457.11 13,457.40 13,450.50 13,451.54 0.0K
12:35 13,452.56 13,452.95 13,452.13 13,452.71 0.0K
12:36 13,452.37 13,452.37 13,445.85 13,445.85 0.0K
12:37 13,445.94 13,448.68 13,445.90 13,446.69 0.0K
12:38 13,446.74 13,449.24 13,444.91 13,444.91 0.0K
12:39 13,444.59 13,444.59 13,443.35 13,443.35 0.0K
12:40 13,444.96 13,445.32 13,443.78 13,443.78 0.0K
12:41 13,443.82 13,446.58 13,443.82 13,446.58 0.0K
12:42 13,446.68 13,453.62 13,445.99 13,453.62 0.0K
12:43 13,454.51 13,457.18 13,454.51 13,456.05 0.0K
12:44 13,455.04 13,456.76 13,454.78 13,456.76 0.0K
12:45 13,456.31 13,459.34 13,456.10 13,459.34 0.0K
12:46 13,460.02 13,467.85 13,460.02 13,467.85 0.0K
12:47 13,468.55 13,470.24 13,468.55 13,470.09 0.0K
12:48 13,469.51 13,470.69 13,463.53 13,463.53 0.0K
12:49 13,463.21 13,463.68 13,456.38 13,456.62 0.0K
12:50 13,456.45 13,456.60 13,452.46 13,452.46 0.0K
12:51 13,452.82 13,453.05 13,451.94 13,452.03 0.0K
12:52 13,452.01 13,452.01 13,446.84 13,446.84 0.0K
12:53 13,446.30 13,448.17 13,443.89 13,448.17 0.0K
12:54 13,448.13 13,450.78 13,447.80 13,450.77 0.0K
12:55 13,450.72 13,451.56 13,449.95 13,450.18 0.0K
12:56 13,450.25 13,450.25 13,445.00 13,446.88 0.0K
12:57 13,446.83 13,451.13 13,446.22 13,451.08 0.0K
12:58 13,451.05 13,451.52 13,449.64 13,450.09 0.0K
12:59 13,450.44 13,451.07 13,449.37 13,449.85 0.0K
13:00 13,449.70 13,455.08 13,449.70 13,452.57 0.0K
13:01 13,452.26 13,452.51 13,445.40 13,445.40 0.0K
13:02 13,445.45 13,452.71 13,445.45 13,452.71 0.0K
13:03 13,453.15 13,453.15 13,448.21 13,448.21 0.0K
13:04 13,447.84 13,451.79 13,447.72 13,451.79 0.0K
13:05 13,451.76 13,455.05 13,451.38 13,453.54 0.0K
13:06 13,453.07 13,454.28 13,452.35 13,452.35 0.0K
13:07 13,452.86 13,460.14 13,452.86 13,456.73 0.0K
13:08 13,456.23 13,456.23 13,450.34 13,450.34 0.0K
13:09 13,450.52 13,451.03 13,450.05 13,451.03 0.0K
13:10 13,450.95 13,452.33 13,450.51 13,451.23 0.0K
13:11 13,450.83 13,451.20 13,444.38 13,444.73 0.0K
13:12 13,444.66 13,444.80 13,440.65 13,440.65 0.0K
13:13 13,440.88 13,440.88 13,438.08 13,439.68 0.0K
13:14 13,436.85 13,436.85 13,434.74 13,435.43 0.0K
13:15 13,435.11 13,435.11 13,432.04 13,434.96 0.0K
13:16 13,436.88 13,447.58 13,436.88 13,442.99 0.0K
13:17 13,442.33 13,442.72 13,441.55 13,441.55 0.0K
13:18 13,441.67 13,441.85 13,440.15 13,441.11 0.0K
13:19 13,441.30 13,441.31 13,439.52 13,439.52 0.0K
13:20 13,439.87 13,441.81 13,439.73 13,441.20 0.0K
13:21 13,441.15 13,443.97 13,441.15 13,443.96 0.0K
13:22 13,443.65 13,449.10 13,443.65 13,448.62 0.0K
13:23 13,449.62 13,456.76 13,449.62 13,456.76 0.0K
13:24 13,457.64 13,458.52 13,456.81 13,457.82 0.0K
13:25 13,457.88 13,459.06 13,457.88 13,458.73 0.0K
13:26 13,458.76 13,459.50 13,458.70 13,458.72 0.0K
13:27 13,456.95 13,458.53 13,456.95 13,457.11 0.0K
13:28 13,456.99 13,456.99 13,455.11 13,455.86 0.0K
13:29 13,456.61 13,461.82 13,456.61 13,461.82 0.0K
13:30 13,461.82 13,468.33 13,461.48 13,468.33 0.0K
13:31 13,468.54 13,473.93 13,468.12 13,473.87 0.0K
13:32 13,473.98 13,480.93 13,473.80 13,480.93 0.0K
13:33 13,480.71 13,480.71 13,476.91 13,476.91 0.0K
13:34 13,476.41 13,480.31 13,476.35 13,479.71 0.0K
13:35 13,480.11 13,486.35 13,480.11 13,482.77 0.0K
13:36 13,476.51 13,477.79 13,475.75 13,476.54 0.0K
13:37 13,476.85 13,479.52 13,474.08 13,475.90 0.0K
13:38 13,476.40 13,476.62 13,468.95 13,469.26 0.0K
13:39 13,469.26 13,469.26 13,466.27 13,466.73 0.0K
13:40 13,465.85 13,465.85 13,464.03 13,464.03 0.0K
13:41 13,462.05 13,463.02 13,461.74 13,463.02 0.0K
13:42 13,462.75 13,462.86 13,461.77 13,461.77 0.0K
13:43 13,461.56 13,463.79 13,461.55 13,461.92 0.0K
13:44 13,462.34 13,462.34 13,461.17 13,461.36 0.0K
13:45 13,461.59 13,462.50 13,461.35 13,461.92 0.0K
13:46 13,461.82 13,462.18 13,460.32 13,462.05 0.0K
13:47 13,460.67 13,460.67 13,453.91 13,455.38 0.0K
13:48 13,455.25 13,457.25 13,454.97 13,457.25 0.0K
13:49 13,457.30 13,457.30 13,452.35 13,453.33 0.0K
13:50 13,454.40 13,458.31 13,454.40 13,458.31 0.0K
13:51 13,458.59 13,458.59 13,456.31 13,456.31 0.0K
13:52 13,456.51 13,456.51 13,453.48 13,453.84 0.0K
13:53 13,453.46 13,454.64 13,452.07 13,454.64 0.0K
13:54 13,455.21 13,459.33 13,455.21 13,457.26 0.0K
13:55 13,458.13 13,463.92 13,458.13 13,463.77 0.0K
13:56 13,463.69 13,463.72 13,458.43 13,458.48 0.0K
13:57 13,458.58 13,464.91 13,458.58 13,464.01 0.0K
13:58 13,463.69 13,463.69 13,459.51 13,459.51 0.0K
13:59 13,459.09 13,459.23 13,458.37 13,458.77 0.0K
14:00 13,458.81 13,461.25 13,458.81 13,459.08 0.0K
14:01 13,459.97 13,461.01 13,459.91 13,460.32 0.0K
14:02 13,459.70 13,463.36 13,458.86 13,463.34 0.0K
14:03 13,463.22 13,463.60 13,461.99 13,463.60 0.0K
14:04 13,463.69 13,466.58 13,463.02 13,466.57 0.0K
14:05 13,467.31 13,471.31 13,467.24 13,471.31 0.0K
14:06 13,472.62 13,476.65 13,472.49 13,475.89 0.0K
14:07 13,476.17 13,477.81 13,474.87 13,474.87 0.0K
14:08 13,475.40 13,475.40 13,473.09 13,473.20 0.0K
14:09 13,472.87 13,478.32 13,472.67 13,478.18 0.0K
14:10 13,476.55 13,476.55 13,469.89 13,475.57 0.0K
14:11 13,474.80 13,475.92 13,474.19 13,475.92 0.0K
14:12 13,477.77 13,478.81 13,475.29 13,475.29 0.0K
14:13 13,475.47 13,476.90 13,475.47 13,476.71 0.0K
14:14 13,476.40 13,476.40 13,470.76 13,471.55 0.0K
14:15 13,471.37 13,471.51 13,461.78 13,461.78 0.0K
14:16 13,461.96 13,462.18 13,454.13 13,454.44 0.0K
14:17 13,454.35 13,454.35 13,452.99 13,453.83 0.0K
14:18 13,453.32 13,459.37 13,452.57 13,459.34 0.0K
14:19 13,459.34 13,460.47 13,459.34 13,460.04 0.0K
14:20 13,460.00 13,463.52 13,460.00 13,463.52 0.0K
14:21 13,463.49 13,463.74 13,461.72 13,462.55 0.0K
14:22 13,462.20 13,463.69 13,461.74 13,463.59 0.0K
14:23 13,463.45 13,467.45 13,463.16 13,467.09 0.0K
14:24 13,466.87 13,467.62 13,466.87 13,467.62 0.0K
14:25 13,467.71 13,468.88 13,467.65 13,468.88 0.0K
14:26 13,469.11 13,469.26 13,466.99 13,466.99 0.0K
14:27 13,467.16 13,468.16 13,466.32 13,468.16 0.0K
14:28 13,469.23 13,469.23 13,467.76 13,468.41 0.0K
14:29 13,467.91 13,468.19 13,464.59 13,464.59 0.0K
14:30 13,465.08 13,468.30 13,463.53 13,468.07 0.0K
14:31 13,468.11 13,471.24 13,467.18 13,471.24 0.0K
14:32 13,474.49 13,475.21 13,474.49 13,475.21 0.0K
14:33 13,475.24 13,480.56 13,475.09 13,480.45 0.0K
14:34 13,480.41 13,484.91 13,480.41 13,484.91 0.0K
14:35 13,484.91 13,484.98 13,480.97 13,484.98 0.0K
14:36 13,483.42 13,483.42 13,481.19 13,481.19 0.0K
14:37 13,481.89 13,481.89 13,477.80 13,478.93 0.0K
14:38 13,478.89 13,478.89 13,477.24 13,477.97 0.0K
14:39 13,478.57 13,483.52 13,478.57 13,482.35 0.0K
14:40 13,481.04 13,481.04 13,476.04 13,476.92 0.0K
14:41 13,475.20 13,475.20 13,468.87 13,469.17 0.0K
14:42 13,469.28 13,469.28 13,467.80 13,467.86 0.0K
14:43 13,466.42 13,466.42 13,461.52 13,461.52 0.0K
14:44 13,459.84 13,463.33 13,458.46 13,463.09 0.0K
14:45 13,464.11 13,464.83 13,463.13 13,463.13 0.0K
14:46 13,462.97 13,470.29 13,462.97 13,470.29 0.0K
14:47 13,470.15 13,479.23 13,470.15 13,479.23 0.0K
14:48 13,480.60 13,483.42 13,480.55 13,482.86 0.0K
14:49 13,482.60 13,486.52 13,482.60 13,486.19 0.0K
14:50 13,486.93 13,487.01 13,485.30 13,485.30 0.0K
14:51 13,485.18 13,485.29 13,484.35 13,485.21 0.0K
14:52 13,485.02 13,490.67 13,485.02 13,490.67 0.0K
14:53 13,490.46 13,496.89 13,490.43 13,496.89 0.0K
14:54 13,497.24 13,503.59 13,496.83 13,503.27 0.0K
14:55 13,503.85 13,503.85 13,496.01 13,496.01 0.0K
14:56 13,492.30 13,496.94 13,491.78 13,496.94 0.0K
14:57 13,497.30 13,497.73 13,496.27 13,497.73 0.0K
14:58 13,496.58 13,497.27 13,496.28 13,497.14 0.0K
14:59 13,497.65 13,499.61 13,497.40 13,497.88 0.0K
15:00 13,497.50 13,497.63 13,492.08 13,492.08 0.0K
15:01 13,492.09 13,492.39 13,490.37 13,490.70 0.0K
15:02 13,491.19 13,493.22 13,490.92 13,493.13 0.0K
15:03 13,493.19 13,494.99 13,490.64 13,490.64 0.0K
15:04 13,491.23 13,491.72 13,490.27 13,490.27 0.0K
15:05 13,490.40 13,490.76 13,485.97 13,485.97 0.0K
15:06 13,486.16 13,492.22 13,486.16 13,491.98 0.0K
15:07 13,491.98 13,491.98 13,490.79 13,490.99 0.0K
15:08 13,490.49 13,491.79 13,489.56 13,491.79 0.0K
15:09 13,492.48 13,492.88 13,488.67 13,489.02 0.0K
15:10 13,488.98 13,488.98 13,486.37 13,486.37 0.0K
15:11 13,486.15 13,489.25 13,486.15 13,488.98 0.0K
15:12 13,489.62 13,493.16 13,489.62 13,493.16 0.0K
15:13 13,493.48 13,497.08 13,492.88 13,495.71 0.0K
15:14 13,495.82 13,496.55 13,495.64 13,496.41 0.0K
15:15 13,496.92 13,496.92 13,494.85 13,495.36 0.0K
15:16 13,494.94 13,499.69 13,492.50 13,499.52 0.0K
15:17 13,499.52 13,500.91 13,498.37 13,498.37 0.0K
15:18 13,498.11 13,498.18 13,496.76 13,497.59 0.0K
15:19 13,497.91 13,501.11 13,497.26 13,500.50 0.0K
15:20 13,500.55 13,500.55 13,496.92 13,499.12 0.0K
15:21 13,499.65 13,500.34 13,498.60 13,498.62 0.0K
15:22 13,498.06 13,498.06 13,491.51 13,492.06 0.0K
15:23 13,491.31 13,491.31 13,486.04 13,486.04 0.0K
15:24 13,485.40 13,485.93 13,483.42 13,483.75 0.0K
15:25 13,484.17 13,487.82 13,484.17 13,485.53 0.0K
15:26 13,485.08 13,485.08 13,478.69 13,481.92 0.0K
15:27 13,481.96 13,485.59 13,481.96 13,485.59 0.0K
15:28 13,482.91 13,483.44 13,482.91 13,483.11 0.0K
15:29 13,483.21 13,484.11 13,478.88 13,478.88 0.0K
15:30 13,478.88 13,482.06 13,478.88 13,482.06 0.0K
15:31 13,482.33 13,485.21 13,481.97 13,483.29 0.0K
15:32 13,483.36 13,492.39 13,483.36 13,492.18 0.0K
15:33 13,492.26 13,492.42 13,490.64 13,491.58 0.0K
15:34 13,490.13 13,493.17 13,489.57 13,493.17 0.0K
15:35 13,494.52 13,495.16 13,493.39 13,493.39 0.0K
15:36 13,493.26 13,496.29 13,492.14 13,496.29 0.0K
15:37 13,496.27 13,496.56 13,494.83 13,496.52 0.0K
15:38 13,496.52 13,497.40 13,495.08 13,496.00 0.0K
15:39 13,495.70 13,500.02 13,495.70 13,500.02 0.0K
15:40 13,499.99 13,500.29 13,497.22 13,498.20 0.0K
15:41 13,497.96 13,498.43 13,495.12 13,495.12 0.0K
15:42 13,494.32 13,502.32 13,494.32 13,502.32 0.0K
15:43 13,502.43 13,502.43 13,498.24 13,498.63 0.0K
15:44 13,497.86 13,498.55 13,496.27 13,497.98 0.0K
15:45 13,498.64 13,509.08 13,498.12 13,509.08 0.0K
15:46 13,509.28 13,511.56 13,507.19 13,507.19 0.0K
15:47 13,506.61 13,508.91 13,505.75 13,508.83 0.0K
15:48 13,508.59 13,509.06 13,505.18 13,505.56 0.0K
15:49 13,504.49 13,504.49 13,501.15 13,502.05 0.0K
15:50 13,497.19 13,499.97 13,494.15 13,495.59 0.0K
15:51 13,495.02 13,495.02 13,485.43 13,488.27 0.0K
15:52 13,490.66 13,493.84 13,479.89 13,479.89 0.0K
15:53 13,480.57 13,487.05 13,476.71 13,487.05 0.0K
15:54 13,487.19 13,489.23 13,476.62 13,476.62 0.0K
15:55 13,475.08 13,475.08 13,465.41 13,470.73 0.0K
15:56 13,470.21 13,471.10 13,466.69 13,471.10 0.0K
15:57 13,472.06 13,476.63 13,471.64 13,475.62 0.0K
15:58 13,476.93 13,479.71 13,476.93 13,478.87 0.0K
15:59 13,479.01 13,479.01 13,470.42 13,473.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし