Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,465.68 13,522.83 13,465.68 13,522.13 0.0K
09:31 13,521.70 13,529.52 13,519.18 13,523.43 0.0K
09:32 13,520.62 13,521.38 13,501.53 13,501.53 0.0K
09:33 13,501.59 13,501.59 13,493.22 13,493.22 0.0K
09:34 13,494.26 13,494.26 13,490.47 13,491.02 0.0K
09:35 13,491.25 13,491.25 13,487.18 13,487.18 0.0K
09:36 13,486.85 13,498.43 13,486.85 13,495.39 0.0K
09:37 13,495.29 13,496.95 13,491.04 13,496.95 0.0K
09:38 13,492.07 13,494.77 13,491.46 13,494.26 0.0K
09:39 13,494.59 13,495.90 13,490.66 13,495.90 0.0K
09:40 13,496.09 13,507.25 13,496.09 13,507.25 0.0K
09:41 13,508.95 13,514.67 13,508.95 13,514.65 0.0K
09:42 13,511.64 13,511.64 13,501.86 13,501.86 0.0K
09:43 13,501.28 13,502.28 13,500.90 13,501.77 0.0K
09:44 13,501.96 13,502.18 13,498.93 13,498.93 0.0K
09:45 13,498.90 13,500.88 13,494.53 13,495.63 0.0K
09:46 13,495.72 13,495.72 13,488.46 13,488.46 0.0K
09:47 13,486.46 13,486.46 13,475.98 13,476.37 0.0K
09:48 13,477.20 13,480.77 13,476.38 13,477.81 0.0K
09:49 13,478.04 13,485.72 13,478.04 13,485.16 0.0K
09:50 13,484.11 13,484.11 13,481.97 13,483.37 0.0K
09:51 13,483.59 13,486.49 13,483.59 13,486.08 0.0K
09:52 13,485.52 13,485.52 13,477.59 13,479.92 0.0K
09:53 13,479.18 13,479.18 13,477.80 13,478.13 0.0K
09:54 13,477.79 13,483.11 13,477.04 13,481.38 0.0K
09:55 13,481.46 13,485.44 13,481.40 13,484.84 0.0K
09:56 13,484.68 13,484.68 13,482.47 13,482.47 0.0K
09:57 13,482.58 13,482.58 13,475.96 13,475.96 0.0K
09:58 13,474.30 13,474.30 13,463.48 13,464.02 0.0K
09:59 13,461.58 13,461.58 13,448.04 13,448.04 0.0K
10:00 13,445.86 13,445.86 13,433.12 13,433.97 0.0K
10:01 13,433.95 13,434.16 13,430.82 13,430.82 0.0K
10:02 13,431.14 13,431.14 13,418.15 13,418.15 0.0K
10:03 13,412.68 13,412.68 13,398.77 13,398.77 0.0K
10:04 13,395.96 13,396.27 13,392.27 13,395.79 0.0K
10:05 13,394.03 13,397.14 13,394.03 13,397.14 0.0K
10:06 13,398.95 13,400.45 13,396.06 13,396.06 0.0K
10:07 13,396.35 13,397.09 13,388.56 13,388.56 0.0K
10:08 13,387.79 13,387.79 13,373.98 13,373.98 0.0K
10:09 13,374.08 13,375.31 13,371.25 13,371.25 0.0K
10:10 13,371.45 13,373.82 13,365.08 13,365.92 0.0K
10:11 13,367.68 13,371.47 13,367.33 13,367.33 0.0K
10:12 13,366.95 13,366.95 13,358.85 13,360.42 0.0K
10:13 13,359.42 13,361.71 13,357.29 13,361.71 0.0K
10:14 13,362.43 13,374.02 13,362.43 13,370.26 0.0K
10:15 13,369.04 13,370.68 13,368.56 13,370.41 0.0K
10:16 13,370.12 13,370.84 13,369.06 13,370.84 0.0K
10:17 13,373.76 13,386.63 13,373.76 13,384.94 0.0K
10:18 13,385.88 13,385.88 13,381.02 13,383.18 0.0K
10:19 13,382.55 13,382.82 13,377.06 13,382.82 0.0K
10:20 13,382.53 13,388.07 13,381.92 13,388.07 0.0K
10:21 13,388.45 13,405.54 13,388.45 13,405.54 0.0K
10:22 13,404.67 13,405.91 13,402.75 13,402.75 0.0K
10:23 13,402.47 13,409.03 13,402.41 13,409.03 0.0K
10:24 13,409.32 13,416.57 13,409.32 13,416.27 0.0K
10:25 13,415.72 13,421.42 13,415.27 13,419.82 0.0K
10:26 13,418.80 13,423.01 13,418.68 13,423.01 0.0K
10:27 13,423.11 13,427.87 13,422.34 13,427.78 0.0K
10:28 13,427.91 13,431.24 13,427.91 13,429.89 0.0K
10:29 13,429.71 13,434.05 13,429.71 13,434.05 0.0K
10:30 13,433.45 13,433.45 13,422.98 13,427.35 0.0K
10:31 13,426.54 13,426.54 13,422.30 13,422.42 0.0K
10:32 13,422.46 13,422.76 13,414.48 13,420.55 0.0K
10:33 13,419.35 13,433.85 13,419.35 13,433.85 0.0K
10:34 13,434.43 13,437.01 13,430.17 13,430.17 0.0K
10:35 13,429.97 13,429.97 13,419.32 13,419.33 0.0K
10:36 13,419.19 13,419.19 13,407.29 13,408.46 0.0K
10:37 13,407.76 13,407.76 13,395.17 13,395.28 0.0K
10:38 13,394.69 13,394.69 13,392.72 13,392.72 0.0K
10:39 13,391.92 13,392.15 13,382.44 13,382.44 0.0K
10:40 13,380.57 13,380.57 13,369.09 13,371.63 0.0K
10:41 13,374.07 13,376.50 13,374.07 13,375.93 0.0K
10:42 13,374.93 13,375.81 13,374.27 13,375.81 0.0K
10:43 13,373.08 13,376.07 13,373.08 13,374.67 0.0K
10:44 13,374.22 13,374.48 13,372.42 13,373.67 0.0K
10:45 13,373.71 13,376.81 13,373.71 13,376.67 0.0K
10:46 13,376.43 13,376.79 13,374.27 13,374.46 0.0K
10:47 13,373.19 13,381.33 13,370.21 13,380.77 0.0K
10:48 13,380.52 13,381.40 13,378.03 13,381.15 0.0K
10:49 13,381.25 13,381.60 13,378.71 13,380.86 0.0K
10:50 13,380.58 13,391.17 13,380.58 13,391.17 0.0K
10:51 13,391.84 13,402.76 13,391.84 13,402.76 0.0K
10:52 13,403.61 13,410.01 13,403.61 13,407.63 0.0K
10:53 13,408.36 13,409.93 13,391.12 13,392.10 0.0K
10:54 13,391.02 13,391.02 13,375.97 13,377.46 0.0K
10:55 13,377.01 13,377.12 13,362.78 13,364.10 0.0K
10:56 13,364.09 13,369.28 13,361.65 13,369.27 0.0K
10:57 13,368.71 13,371.28 13,365.64 13,370.30 0.0K
10:58 13,370.40 13,370.56 13,364.81 13,364.81 0.0K
10:59 13,365.61 13,368.37 13,357.91 13,361.60 0.0K
11:00 13,362.52 13,370.84 13,354.43 13,370.84 0.0K
11:01 13,372.68 13,384.11 13,372.57 13,384.11 0.0K
11:02 13,384.38 13,386.81 13,381.79 13,383.36 0.0K
11:03 13,382.99 13,383.37 13,378.02 13,380.34 0.0K
11:04 13,380.69 13,381.23 13,376.80 13,376.80 0.0K
11:05 13,375.98 13,384.02 13,371.94 13,384.02 0.0K
11:06 13,384.11 13,395.92 13,383.13 13,395.84 0.0K
11:07 13,395.91 13,397.63 13,394.42 13,397.63 0.0K
11:08 13,397.72 13,398.65 13,396.65 13,398.09 0.0K
11:09 13,398.19 13,402.83 13,397.34 13,402.22 0.0K
11:10 13,402.17 13,408.73 13,402.17 13,407.50 0.0K
11:11 13,407.57 13,409.05 13,407.57 13,408.13 0.0K
11:12 13,406.97 13,406.97 13,403.53 13,403.53 0.0K
11:13 13,404.58 13,408.86 13,404.58 13,408.84 0.0K
11:14 13,409.17 13,412.62 13,409.17 13,412.62 0.0K
11:15 13,412.20 13,415.41 13,411.48 13,415.41 0.0K
11:16 13,413.14 13,416.21 13,412.29 13,416.21 0.0K
11:17 13,416.39 13,423.39 13,416.39 13,420.40 0.0K
11:18 13,420.67 13,423.96 13,420.51 13,423.88 0.0K
11:19 13,424.93 13,430.13 13,424.93 13,430.13 0.0K
11:20 13,430.03 13,441.53 13,429.36 13,441.53 0.0K
11:21 13,442.83 13,443.78 13,435.24 13,436.50 0.0K
11:22 13,436.30 13,440.52 13,436.30 13,439.41 0.0K
11:23 13,439.22 13,444.01 13,439.10 13,444.01 0.0K
11:24 13,445.01 13,455.27 13,445.01 13,455.27 0.0K
11:25 13,455.17 13,461.88 13,455.17 13,461.88 0.0K
11:26 13,462.67 13,465.35 13,462.67 13,464.65 0.0K
11:27 13,463.13 13,463.13 13,460.58 13,462.84 0.0K
11:28 13,462.30 13,462.41 13,460.13 13,460.28 0.0K
11:29 13,462.14 13,467.93 13,462.14 13,463.89 0.0K
11:30 13,458.18 13,458.18 13,442.27 13,443.19 0.0K
11:31 13,445.74 13,452.78 13,442.53 13,442.53 0.0K
11:32 13,441.86 13,456.19 13,441.86 13,456.19 0.0K
11:33 13,456.63 13,465.62 13,456.20 13,464.67 0.0K
11:34 13,464.68 13,466.95 13,464.42 13,466.95 0.0K
11:35 13,467.05 13,472.39 13,467.05 13,471.88 0.0K
11:36 13,471.86 13,472.41 13,471.28 13,471.52 0.0K
11:37 13,470.88 13,470.88 13,467.45 13,468.26 0.0K
11:38 13,468.65 13,469.81 13,464.49 13,464.49 0.0K
11:39 13,463.82 13,470.14 13,463.24 13,470.14 0.0K
11:40 13,470.11 13,479.93 13,470.11 13,477.49 0.0K
11:41 13,475.74 13,486.81 13,475.43 13,486.81 0.0K
11:42 13,487.69 13,508.33 13,487.69 13,508.33 0.0K
11:43 13,508.49 13,516.63 13,504.99 13,516.63 0.0K
11:44 13,519.68 13,521.70 13,519.39 13,521.37 0.0K
11:45 13,521.30 13,526.78 13,521.30 13,522.89 0.0K
11:46 13,522.43 13,527.30 13,522.43 13,527.30 0.0K
11:47 13,527.34 13,527.34 13,524.44 13,526.22 0.0K
11:48 13,526.08 13,530.84 13,525.94 13,529.53 0.0K
11:49 13,529.51 13,529.51 13,525.65 13,526.72 0.0K
11:50 13,527.57 13,530.39 13,525.47 13,530.39 0.0K
11:51 13,531.10 13,531.10 13,518.99 13,518.99 0.0K
11:52 13,519.00 13,519.46 13,504.96 13,504.96 0.0K
11:53 13,504.78 13,505.01 13,503.34 13,505.01 0.0K
11:54 13,507.31 13,510.93 13,507.31 13,510.93 0.0K
11:55 13,512.52 13,512.56 13,500.99 13,503.25 0.0K
11:56 13,506.41 13,506.88 13,500.13 13,502.81 0.0K
11:57 13,502.85 13,503.34 13,499.45 13,499.45 0.0K
11:58 13,498.86 13,499.55 13,498.86 13,499.40 0.0K
11:59 13,499.33 13,499.97 13,497.59 13,499.97 0.0K
12:00 13,499.89 13,512.89 13,499.89 13,512.89 0.0K
12:01 13,513.42 13,522.11 13,513.42 13,520.15 0.0K
12:02 13,519.95 13,523.37 13,518.19 13,523.24 0.0K
12:03 13,523.54 13,523.54 13,518.95 13,520.68 0.0K
12:04 13,521.18 13,523.73 13,521.18 13,522.44 0.0K
12:05 13,522.48 13,523.84 13,522.36 13,523.72 0.0K
12:06 13,523.53 13,525.14 13,522.88 13,525.13 0.0K
12:07 13,525.12 13,525.84 13,523.36 13,523.36 0.0K
12:08 13,522.50 13,522.50 13,518.63 13,518.88 0.0K
12:09 13,518.76 13,520.02 13,518.75 13,519.55 0.0K
12:10 13,520.45 13,525.23 13,520.45 13,521.38 0.0K
12:11 13,521.24 13,521.24 13,509.71 13,509.71 0.0K
12:12 13,509.70 13,514.15 13,507.36 13,514.11 0.0K
12:13 13,514.02 13,519.00 13,514.02 13,519.00 0.0K
12:14 13,519.08 13,520.66 13,519.08 13,520.53 0.0K
12:15 13,520.45 13,523.64 13,520.45 13,523.64 0.0K
12:16 13,523.66 13,532.92 13,523.66 13,530.49 0.0K
12:17 13,530.60 13,530.94 13,524.06 13,524.13 0.0K
12:18 13,523.79 13,526.78 13,523.79 13,526.78 0.0K
12:19 13,527.46 13,530.72 13,527.46 13,530.72 0.0K
12:20 13,530.64 13,536.08 13,530.64 13,535.32 0.0K
12:21 13,534.12 13,534.59 13,531.57 13,531.57 0.0K
12:22 13,527.13 13,527.13 13,524.04 13,524.19 0.0K
12:23 13,524.53 13,529.18 13,524.48 13,529.18 0.0K
12:24 13,529.11 13,529.31 13,528.71 13,529.31 0.0K
12:25 13,529.29 13,529.30 13,521.67 13,521.67 0.0K
12:26 13,521.13 13,521.13 13,516.69 13,516.69 0.0K
12:27 13,516.62 13,517.22 13,516.09 13,516.75 0.0K
12:28 13,516.54 13,516.54 13,511.86 13,511.86 0.0K
12:29 13,511.60 13,511.60 13,507.26 13,507.26 0.0K
12:30 13,507.01 13,510.58 13,506.85 13,509.20 0.0K
12:31 13,509.67 13,510.34 13,509.02 13,509.83 0.0K
12:32 13,509.60 13,509.60 13,505.62 13,505.87 0.0K
12:33 13,505.82 13,506.36 13,505.81 13,506.36 0.0K
12:34 13,506.71 13,507.15 13,505.78 13,506.43 0.0K
12:35 13,506.39 13,506.51 13,504.73 13,504.73 0.0K
12:36 13,504.85 13,506.73 13,504.85 13,505.93 0.0K
12:37 13,506.00 13,506.00 13,500.70 13,501.18 0.0K
12:38 13,501.13 13,506.77 13,501.13 13,506.77 0.0K
12:39 13,506.92 13,507.57 13,505.36 13,505.36 0.0K
12:40 13,505.29 13,505.43 13,498.39 13,498.39 0.0K
12:41 13,498.47 13,499.59 13,497.85 13,499.39 0.0K
12:42 13,499.44 13,502.04 13,499.44 13,501.87 0.0K
12:43 13,501.58 13,508.95 13,499.21 13,508.95 0.0K
12:44 13,509.72 13,509.86 13,509.23 13,509.51 0.0K
12:45 13,508.96 13,509.33 13,506.99 13,508.87 0.0K
12:46 13,508.65 13,514.64 13,508.65 13,514.64 0.0K
12:47 13,515.21 13,515.21 13,510.75 13,511.81 0.0K
12:48 13,511.83 13,516.05 13,511.83 13,515.38 0.0K
12:49 13,515.44 13,515.44 13,514.25 13,514.36 0.0K
12:50 13,514.41 13,516.90 13,514.41 13,516.90 0.0K
12:51 13,516.89 13,525.31 13,516.68 13,525.29 0.0K
12:52 13,525.39 13,528.40 13,525.30 13,526.96 0.0K
12:53 13,526.97 13,526.97 13,523.99 13,526.19 0.0K
12:54 13,526.63 13,528.59 13,526.63 13,528.23 0.0K
12:55 13,528.08 13,530.12 13,528.06 13,529.78 0.0K
12:56 13,529.84 13,531.40 13,529.82 13,531.40 0.0K
12:57 13,531.62 13,532.09 13,528.53 13,528.96 0.0K
12:58 13,529.12 13,532.45 13,529.12 13,532.45 0.0K
12:59 13,532.31 13,532.93 13,531.29 13,531.92 0.0K
13:00 13,532.34 13,534.64 13,532.34 13,534.25 0.0K
13:01 13,534.37 13,534.37 13,533.05 13,533.88 0.0K
13:02 13,533.66 13,533.69 13,528.70 13,529.01 0.0K
13:03 13,529.06 13,530.35 13,525.03 13,525.21 0.0K
13:04 13,525.37 13,525.37 13,522.45 13,522.73 0.0K
13:05 13,522.66 13,522.66 13,517.05 13,517.05 0.0K
13:06 13,517.56 13,517.56 13,515.63 13,515.87 0.0K
13:07 13,515.85 13,522.80 13,515.85 13,522.80 0.0K
13:08 13,522.57 13,522.57 13,519.31 13,519.31 0.0K
13:09 13,519.04 13,519.04 13,514.46 13,514.46 0.0K
13:10 13,513.91 13,513.91 13,511.95 13,512.82 0.0K
13:11 13,511.48 13,511.48 13,507.26 13,507.26 0.0K
13:12 13,507.25 13,507.38 13,503.51 13,504.05 0.0K
13:13 13,503.86 13,504.36 13,503.38 13,504.24 0.0K
13:14 13,504.26 13,505.03 13,503.20 13,504.55 0.0K
13:15 13,506.23 13,509.21 13,506.23 13,508.16 0.0K
13:16 13,508.10 13,508.52 13,506.69 13,506.69 0.0K
13:17 13,507.55 13,507.65 13,503.10 13,503.10 0.0K
13:18 13,502.96 13,502.96 13,499.46 13,499.89 0.0K
13:19 13,499.92 13,500.59 13,499.65 13,500.29 0.0K
13:20 13,500.61 13,501.28 13,497.04 13,497.04 0.0K
13:21 13,496.85 13,503.16 13,496.85 13,501.67 0.0K
13:22 13,501.65 13,503.97 13,501.30 13,503.97 0.0K
13:23 13,504.83 13,508.58 13,504.74 13,508.58 0.0K
13:24 13,508.29 13,509.87 13,507.93 13,509.86 0.0K
13:25 13,509.82 13,510.13 13,506.87 13,506.87 0.0K
13:26 13,506.43 13,507.43 13,506.43 13,507.43 0.0K
13:27 13,507.80 13,508.07 13,504.94 13,504.95 0.0K
13:28 13,504.68 13,504.68 13,503.01 13,503.10 0.0K
13:29 13,503.21 13,503.24 13,498.15 13,498.62 0.0K
13:30 13,498.74 13,501.40 13,498.55 13,501.40 0.0K
13:31 13,501.54 13,502.05 13,500.82 13,501.28 0.0K
13:32 13,501.98 13,507.67 13,501.98 13,507.63 0.0K
13:33 13,507.39 13,508.95 13,498.67 13,498.73 0.0K
13:34 13,498.66 13,498.66 13,492.63 13,492.99 0.0K
13:35 13,491.81 13,491.81 13,487.02 13,488.33 0.0K
13:36 13,488.27 13,488.50 13,487.51 13,487.66 0.0K
13:37 13,487.71 13,490.78 13,486.77 13,490.49 0.0K
13:38 13,490.62 13,497.09 13,490.60 13,497.09 0.0K
13:39 13,496.94 13,499.11 13,496.44 13,499.11 0.0K
13:40 13,499.70 13,502.28 13,499.70 13,502.28 0.0K
13:41 13,502.32 13,504.30 13,502.32 13,504.15 0.0K
13:42 13,504.20 13,504.74 13,503.53 13,504.74 0.0K
13:43 13,504.78 13,506.93 13,504.78 13,506.93 0.0K
13:44 13,506.99 13,507.40 13,505.42 13,505.65 0.0K
13:45 13,505.44 13,505.60 13,502.33 13,502.33 0.0K
13:46 13,502.29 13,502.33 13,500.79 13,500.85 0.0K
13:47 13,500.85 13,500.85 13,499.44 13,500.39 0.0K
13:48 13,500.29 13,500.39 13,499.58 13,499.70 0.0K
13:49 13,500.39 13,504.31 13,500.39 13,504.31 0.0K
13:50 13,504.32 13,505.41 13,503.60 13,505.41 0.0K
13:51 13,505.46 13,506.14 13,504.42 13,504.42 0.0K
13:52 13,504.76 13,504.78 13,503.59 13,503.59 0.0K
13:53 13,503.66 13,503.95 13,503.39 13,503.39 0.0K
13:54 13,502.51 13,503.38 13,501.23 13,503.38 0.0K
13:55 13,503.37 13,503.37 13,496.12 13,496.12 0.0K
13:56 13,495.44 13,495.72 13,492.19 13,492.19 0.0K
13:57 13,491.21 13,491.76 13,485.36 13,485.36 0.0K
13:58 13,485.20 13,485.60 13,482.39 13,482.39 0.0K
13:59 13,481.82 13,482.79 13,481.82 13,482.32 0.0K
14:00 13,482.30 13,482.42 13,480.88 13,481.23 0.0K
14:01 13,483.64 13,490.23 13,483.64 13,490.23 0.0K
14:02 13,490.36 13,494.73 13,489.94 13,489.94 0.0K
14:03 13,489.79 13,490.53 13,488.52 13,489.37 0.0K
14:04 13,489.29 13,489.30 13,487.96 13,488.41 0.0K
14:05 13,489.72 13,491.87 13,489.36 13,491.79 0.0K
14:06 13,491.65 13,492.48 13,490.27 13,490.38 0.0K
14:07 13,490.49 13,494.47 13,490.49 13,494.47 0.0K
14:08 13,495.56 13,499.70 13,495.56 13,499.70 0.0K
14:09 13,499.02 13,499.02 13,497.79 13,498.28 0.0K
14:10 13,498.32 13,502.03 13,498.03 13,502.02 0.0K
14:11 13,502.06 13,502.09 13,499.66 13,499.66 0.0K
14:12 13,501.60 13,505.73 13,501.60 13,505.54 0.0K
14:13 13,505.12 13,511.28 13,504.45 13,511.17 0.0K
14:14 13,511.29 13,513.04 13,511.29 13,512.53 0.0K
14:15 13,512.64 13,520.45 13,511.85 13,520.45 0.0K
14:16 13,520.57 13,523.64 13,520.57 13,522.99 0.0K
14:17 13,522.97 13,524.00 13,522.72 13,524.00 0.0K
14:18 13,523.73 13,523.93 13,521.38 13,521.38 0.0K
14:19 13,521.66 13,525.06 13,521.56 13,524.52 0.0K
14:20 13,524.43 13,526.28 13,524.43 13,526.16 0.0K
14:21 13,526.15 13,526.19 13,523.00 13,523.17 0.0K
14:22 13,522.52 13,522.52 13,516.46 13,516.46 0.0K
14:23 13,516.05 13,516.05 13,510.86 13,510.86 0.0K
14:24 13,510.04 13,510.04 13,505.40 13,505.95 0.0K
14:25 13,503.64 13,503.64 13,501.25 13,502.79 0.0K
14:26 13,502.84 13,502.84 13,495.46 13,495.91 0.0K
14:27 13,495.70 13,496.06 13,494.10 13,496.06 0.0K
14:28 13,496.84 13,497.14 13,494.77 13,494.77 0.0K
14:29 13,494.39 13,495.31 13,494.39 13,495.31 0.0K
14:30 13,495.22 13,500.37 13,495.22 13,498.59 0.0K
14:31 13,499.06 13,504.09 13,498.75 13,504.09 0.0K
14:32 13,507.16 13,512.49 13,507.16 13,511.61 0.0K
14:33 13,512.13 13,513.09 13,511.74 13,513.09 0.0K
14:34 13,513.02 13,513.02 13,511.39 13,511.39 0.0K
14:35 13,510.94 13,511.24 13,510.31 13,510.92 0.0K
14:36 13,510.93 13,514.09 13,510.93 13,513.63 0.0K
14:37 13,513.81 13,515.37 13,513.81 13,515.36 0.0K
14:38 13,515.49 13,515.70 13,514.48 13,514.79 0.0K
14:39 13,514.95 13,514.98 13,511.88 13,511.96 0.0K
14:40 13,511.72 13,514.34 13,511.66 13,512.33 0.0K
14:41 13,512.21 13,513.77 13,512.21 13,513.76 0.0K
14:42 13,513.86 13,515.48 13,513.86 13,515.19 0.0K
14:43 13,515.39 13,515.39 13,512.41 13,513.52 0.0K
14:44 13,513.32 13,515.42 13,513.32 13,514.75 0.0K
14:45 13,514.95 13,514.95 13,513.71 13,513.81 0.0K
14:46 13,514.42 13,519.69 13,513.97 13,519.30 0.0K
14:47 13,518.99 13,519.11 13,518.48 13,519.04 0.0K
14:48 13,521.40 13,521.84 13,520.43 13,520.54 0.0K
14:49 13,518.61 13,518.61 13,511.32 13,511.32 0.0K
14:50 13,511.28 13,511.28 13,502.69 13,502.69 0.0K
14:51 13,502.52 13,502.60 13,500.81 13,500.81 0.0K
14:52 13,501.22 13,501.22 13,499.46 13,500.98 0.0K
14:53 13,502.47 13,504.83 13,501.39 13,504.83 0.0K
14:54 13,504.74 13,505.33 13,501.14 13,501.14 0.0K
14:55 13,500.94 13,501.27 13,500.21 13,500.57 0.0K
14:56 13,500.54 13,500.54 13,496.14 13,496.14 0.0K
14:57 13,495.34 13,495.34 13,493.27 13,493.27 0.0K
14:58 13,493.24 13,495.26 13,493.24 13,493.65 0.0K
14:59 13,493.06 13,493.68 13,489.24 13,489.24 0.0K
15:00 13,488.78 13,489.56 13,486.98 13,487.80 0.0K
15:01 13,484.95 13,484.95 13,482.26 13,482.26 0.0K
15:02 13,481.90 13,481.90 13,475.05 13,475.05 0.0K
15:03 13,475.38 13,482.02 13,475.34 13,482.02 0.0K
15:04 13,481.96 13,481.97 13,480.05 13,480.74 0.0K
15:05 13,480.67 13,481.09 13,480.53 13,480.60 0.0K
15:06 13,479.04 13,479.04 13,470.61 13,471.13 0.0K
15:07 13,470.96 13,470.96 13,466.71 13,466.98 0.0K
15:08 13,465.96 13,471.61 13,464.79 13,471.61 0.0K
15:09 13,470.81 13,470.81 13,467.97 13,467.97 0.0K
15:10 13,467.73 13,467.88 13,464.66 13,465.04 0.0K
15:11 13,465.24 13,465.24 13,458.61 13,458.61 0.0K
15:12 13,458.19 13,462.27 13,458.19 13,462.20 0.0K
15:13 13,462.65 13,464.72 13,462.65 13,464.54 0.0K
15:14 13,464.75 13,465.02 13,463.89 13,464.64 0.0K
15:15 13,464.57 13,465.61 13,463.93 13,463.93 0.0K
15:16 13,464.08 13,466.80 13,464.08 13,465.55 0.0K
15:17 13,465.47 13,465.76 13,463.66 13,465.76 0.0K
15:18 13,465.57 13,470.38 13,465.57 13,467.37 0.0K
15:19 13,467.21 13,470.31 13,463.11 13,470.31 0.0K
15:20 13,471.99 13,484.73 13,471.79 13,480.14 0.0K
15:21 13,478.46 13,489.17 13,477.77 13,489.17 0.0K
15:22 13,489.01 13,489.47 13,483.26 13,489.47 0.0K
15:23 13,489.54 13,490.79 13,487.60 13,489.07 0.0K
15:24 13,489.09 13,490.57 13,488.88 13,488.88 0.0K
15:25 13,488.84 13,492.91 13,488.77 13,492.91 0.0K
15:26 13,495.23 13,498.13 13,494.50 13,494.72 0.0K
15:27 13,491.27 13,492.11 13,488.35 13,488.64 0.0K
15:28 13,489.10 13,496.46 13,489.10 13,496.46 0.0K
15:29 13,496.52 13,500.15 13,496.52 13,499.96 0.0K
15:30 13,500.13 13,500.77 13,498.58 13,500.41 0.0K
15:31 13,500.59 13,501.19 13,499.61 13,499.70 0.0K
15:32 13,499.19 13,499.19 13,492.71 13,492.71 0.0K
15:33 13,492.22 13,493.93 13,490.15 13,490.15 0.0K
15:34 13,489.89 13,491.30 13,489.42 13,491.04 0.0K
15:35 13,491.16 13,491.16 13,487.23 13,488.41 0.0K
15:36 13,486.44 13,488.72 13,485.81 13,488.44 0.0K
15:37 13,488.58 13,489.79 13,486.10 13,486.60 0.0K
15:38 13,486.64 13,486.85 13,483.12 13,483.12 0.0K
15:39 13,479.49 13,480.94 13,478.01 13,478.35 0.0K
15:40 13,477.64 13,477.84 13,471.59 13,471.59 0.0K
15:41 13,471.67 13,483.01 13,471.67 13,479.48 0.0K
15:42 13,479.00 13,479.00 13,475.70 13,475.70 0.0K
15:43 13,475.77 13,478.06 13,475.47 13,475.49 0.0K
15:44 13,475.30 13,480.81 13,474.10 13,480.62 0.0K
15:45 13,480.84 13,480.96 13,469.01 13,469.01 0.0K
15:46 13,468.67 13,468.67 13,462.43 13,465.28 0.0K
15:47 13,464.79 13,464.79 13,461.46 13,463.74 0.0K
15:48 13,464.08 13,464.08 13,460.09 13,462.44 0.0K
15:49 13,462.28 13,462.28 13,459.65 13,461.06 0.0K
15:50 13,460.63 13,460.63 13,440.81 13,440.81 0.0K
15:51 13,440.73 13,441.19 13,435.20 13,440.10 0.0K
15:52 13,439.26 13,439.26 13,427.32 13,428.20 0.0K
15:53 13,428.64 13,431.52 13,425.92 13,431.52 0.0K
15:54 13,432.11 13,433.50 13,426.03 13,426.03 0.0K
15:55 13,424.95 13,424.95 13,403.67 13,403.67 0.0K
15:56 13,404.50 13,404.71 13,400.28 13,400.28 0.0K
15:57 13,403.67 13,412.50 13,403.67 13,412.50 0.0K
15:58 13,412.88 13,412.88 13,409.20 13,409.20 0.0K
15:59 13,409.12 13,411.03 13,405.87 13,411.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし