Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,435.37 13,461.01 13,435.37 13,457.96 0.0K
09:31 13,459.99 13,466.66 13,459.70 13,466.66 0.0K
09:32 13,468.39 13,479.94 13,468.39 13,477.76 0.0K
09:33 13,475.38 13,475.38 13,456.91 13,458.46 0.0K
09:34 13,458.52 13,466.21 13,457.95 13,457.95 0.0K
09:35 13,456.44 13,458.75 13,454.19 13,458.75 0.0K
09:36 13,460.07 13,481.23 13,460.07 13,481.23 0.0K
09:37 13,481.08 13,492.67 13,480.60 13,490.57 0.0K
09:38 13,490.21 13,495.98 13,490.21 13,493.74 0.0K
09:39 13,496.28 13,500.67 13,496.28 13,496.42 0.0K
09:40 13,495.82 13,512.98 13,495.82 13,512.93 0.0K
09:41 13,511.55 13,511.55 13,503.35 13,504.31 0.0K
09:42 13,507.24 13,511.48 13,506.08 13,511.48 0.0K
09:43 13,513.51 13,514.32 13,504.78 13,506.65 0.0K
09:44 13,509.95 13,511.63 13,506.79 13,508.93 0.0K
09:45 13,509.37 13,510.33 13,501.83 13,501.83 0.0K
09:46 13,498.71 13,498.71 13,494.66 13,495.49 0.0K
09:47 13,495.59 13,506.44 13,495.59 13,506.44 0.0K
09:48 13,505.00 13,512.92 13,504.39 13,504.39 0.0K
09:49 13,503.56 13,504.37 13,498.10 13,498.24 0.0K
09:50 13,498.33 13,498.33 13,494.15 13,495.84 0.0K
09:51 13,495.20 13,503.87 13,494.47 13,501.95 0.0K
09:52 13,501.55 13,503.61 13,500.55 13,503.51 0.0K
09:53 13,504.59 13,514.82 13,504.37 13,514.82 0.0K
09:54 13,514.94 13,514.94 13,506.93 13,506.93 0.0K
09:55 13,505.95 13,507.65 13,504.84 13,507.65 0.0K
09:56 13,508.32 13,515.84 13,506.34 13,515.84 0.0K
09:57 13,515.75 13,518.63 13,515.75 13,518.20 0.0K
09:58 13,517.59 13,517.59 13,514.28 13,514.28 0.0K
09:59 13,514.20 13,514.75 13,510.72 13,512.57 0.0K
10:00 13,512.74 13,514.77 13,508.03 13,512.13 0.0K
10:01 13,512.35 13,519.49 13,512.35 13,518.37 0.0K
10:02 13,517.50 13,518.25 13,514.32 13,517.76 0.0K
10:03 13,518.36 13,523.32 13,517.63 13,522.80 0.0K
10:04 13,522.22 13,525.42 13,520.31 13,525.42 0.0K
10:05 13,525.57 13,536.99 13,523.87 13,523.87 0.0K
10:06 13,523.33 13,529.53 13,523.33 13,529.53 0.0K
10:07 13,528.87 13,533.52 13,528.87 13,533.22 0.0K
10:08 13,532.07 13,532.07 13,529.92 13,530.73 0.0K
10:09 13,531.25 13,533.53 13,530.84 13,533.53 0.0K
10:10 13,534.72 13,536.99 13,533.48 13,533.61 0.0K
10:11 13,533.56 13,536.33 13,532.62 13,536.30 0.0K
10:12 13,535.75 13,535.75 13,528.37 13,528.37 0.0K
10:13 13,526.57 13,526.57 13,518.62 13,520.02 0.0K
10:14 13,520.27 13,520.27 13,506.03 13,506.46 0.0K
10:15 13,506.93 13,506.93 13,502.52 13,502.91 0.0K
10:16 13,502.89 13,503.22 13,499.70 13,499.70 0.0K
10:17 13,499.57 13,500.23 13,496.93 13,500.06 0.0K
10:18 13,500.80 13,504.60 13,500.80 13,503.68 0.0K
10:19 13,503.38 13,503.38 13,495.10 13,495.10 0.0K
10:20 13,495.16 13,496.38 13,495.16 13,496.34 0.0K
10:21 13,498.53 13,499.04 13,494.84 13,495.03 0.0K
10:22 13,495.55 13,495.76 13,491.18 13,491.18 0.0K
10:23 13,489.71 13,492.05 13,488.86 13,492.05 0.0K
10:24 13,491.77 13,492.01 13,489.72 13,489.72 0.0K
10:25 13,487.79 13,487.79 13,479.81 13,479.81 0.0K
10:26 13,479.33 13,480.80 13,478.04 13,478.98 0.0K
10:27 13,479.58 13,484.91 13,479.42 13,484.91 0.0K
10:28 13,484.34 13,487.43 13,483.65 13,487.43 0.0K
10:29 13,487.49 13,487.49 13,480.22 13,480.81 0.0K
10:30 13,480.87 13,486.34 13,480.87 13,486.34 0.0K
10:31 13,485.81 13,487.67 13,485.42 13,485.42 0.0K
10:32 13,485.87 13,488.56 13,485.87 13,486.73 0.0K
10:33 13,486.94 13,490.78 13,486.94 13,490.09 0.0K
10:34 13,491.53 13,493.97 13,491.53 13,493.42 0.0K
10:35 13,493.44 13,494.66 13,491.94 13,493.45 0.0K
10:36 13,493.17 13,499.03 13,493.17 13,497.32 0.0K
10:37 13,497.32 13,498.16 13,497.05 13,498.02 0.0K
10:38 13,497.98 13,501.08 13,497.52 13,501.08 0.0K
10:39 13,501.26 13,508.42 13,501.26 13,508.42 0.0K
10:40 13,508.55 13,514.11 13,508.55 13,513.18 0.0K
10:41 13,512.92 13,514.39 13,512.92 13,514.39 0.0K
10:42 13,514.31 13,515.92 13,513.21 13,515.92 0.0K
10:43 13,515.95 13,515.95 13,509.12 13,509.65 0.0K
10:44 13,508.93 13,514.76 13,508.93 13,514.76 0.0K
10:45 13,514.47 13,527.14 13,514.23 13,527.14 0.0K
10:46 13,528.12 13,529.96 13,527.77 13,529.96 0.0K
10:47 13,530.65 13,531.21 13,529.90 13,529.90 0.0K
10:48 13,528.92 13,529.60 13,528.86 13,528.86 0.0K
10:49 13,528.01 13,528.01 13,521.94 13,523.06 0.0K
10:50 13,521.91 13,522.84 13,521.07 13,522.27 0.0K
10:51 13,521.93 13,521.93 13,517.38 13,518.21 0.0K
10:52 13,518.06 13,518.06 13,511.82 13,511.82 0.0K
10:53 13,511.26 13,512.64 13,510.27 13,510.27 0.0K
10:54 13,510.01 13,510.01 13,498.71 13,499.18 0.0K
10:55 13,499.81 13,501.73 13,493.68 13,493.68 0.0K
10:56 13,494.33 13,497.45 13,494.25 13,497.45 0.0K
10:57 13,496.81 13,498.23 13,496.31 13,498.23 0.0K
10:58 13,497.32 13,500.18 13,496.00 13,499.85 0.0K
10:59 13,499.49 13,509.01 13,499.35 13,509.01 0.0K
11:00 13,508.61 13,508.61 13,506.08 13,507.19 0.0K
11:01 13,507.36 13,507.36 13,505.20 13,506.37 0.0K
11:02 13,506.17 13,506.26 13,501.41 13,503.05 0.0K
11:03 13,502.47 13,502.47 13,501.42 13,501.84 0.0K
11:04 13,502.44 13,508.02 13,502.31 13,506.65 0.0K
11:05 13,507.08 13,513.09 13,506.88 13,512.96 0.0K
11:06 13,513.13 13,513.28 13,508.08 13,508.08 0.0K
11:07 13,505.50 13,505.54 13,502.23 13,503.20 0.0K
11:08 13,503.12 13,513.98 13,503.12 13,513.98 0.0K
11:09 13,514.65 13,514.74 13,511.70 13,512.13 0.0K
11:10 13,512.73 13,516.62 13,511.80 13,516.62 0.0K
11:11 13,518.20 13,518.91 13,517.34 13,517.34 0.0K
11:12 13,517.57 13,517.57 13,511.67 13,512.43 0.0K
11:13 13,512.21 13,512.51 13,507.51 13,507.56 0.0K
11:14 13,507.44 13,510.22 13,507.44 13,509.62 0.0K
11:15 13,509.83 13,512.98 13,509.83 13,511.77 0.0K
11:16 13,511.88 13,519.51 13,511.88 13,518.85 0.0K
11:17 13,518.31 13,518.44 13,515.90 13,517.55 0.0K
11:18 13,517.83 13,525.47 13,517.83 13,525.47 0.0K
11:19 13,527.22 13,529.20 13,527.22 13,528.34 0.0K
11:20 13,528.48 13,530.33 13,528.28 13,529.03 0.0K
11:21 13,529.17 13,532.71 13,529.17 13,532.71 0.0K
11:22 13,532.90 13,533.91 13,530.22 13,530.33 0.0K
11:23 13,530.34 13,533.50 13,530.34 13,532.80 0.0K
11:24 13,531.70 13,532.11 13,531.39 13,531.79 0.0K
11:25 13,531.60 13,538.28 13,531.60 13,538.13 0.0K
11:26 13,537.99 13,537.99 13,535.15 13,535.30 0.0K
11:27 13,535.22 13,536.18 13,535.22 13,536.18 0.0K
11:28 13,535.85 13,535.85 13,532.45 13,532.45 0.0K
11:29 13,532.29 13,537.11 13,532.29 13,536.81 0.0K
11:30 13,536.85 13,538.97 13,534.15 13,538.97 0.0K
11:31 13,538.90 13,542.12 13,538.67 13,542.12 0.0K
11:32 13,542.15 13,545.18 13,542.15 13,544.50 0.0K
11:33 13,544.34 13,547.99 13,544.34 13,547.99 0.0K
11:34 13,548.35 13,548.52 13,547.75 13,548.52 0.0K
11:35 13,547.96 13,548.13 13,546.90 13,547.70 0.0K
11:36 13,547.70 13,547.89 13,538.73 13,539.54 0.0K
11:37 13,539.93 13,540.74 13,539.93 13,540.16 0.0K
11:38 13,540.74 13,544.51 13,540.74 13,544.41 0.0K
11:39 13,544.41 13,544.41 13,542.48 13,542.48 0.0K
11:40 13,542.77 13,544.04 13,541.55 13,544.04 0.0K
11:41 13,544.15 13,552.15 13,544.15 13,551.96 0.0K
11:42 13,551.96 13,552.80 13,551.52 13,552.11 0.0K
11:43 13,551.97 13,553.84 13,551.70 13,552.97 0.0K
11:44 13,552.63 13,552.71 13,551.56 13,551.59 0.0K
11:45 13,550.88 13,551.02 13,548.71 13,548.71 0.0K
11:46 13,549.11 13,549.81 13,545.54 13,545.54 0.0K
11:47 13,543.98 13,543.98 13,533.52 13,533.52 0.0K
11:48 13,533.57 13,533.57 13,524.90 13,524.90 0.0K
11:49 13,524.71 13,525.51 13,524.27 13,524.55 0.0K
11:50 13,524.52 13,524.52 13,516.97 13,516.97 0.0K
11:51 13,516.66 13,518.77 13,516.07 13,518.77 0.0K
11:52 13,518.88 13,522.07 13,518.88 13,522.07 0.0K
11:53 13,522.28 13,529.07 13,522.28 13,529.07 0.0K
11:54 13,529.00 13,529.23 13,528.66 13,529.15 0.0K
11:55 13,529.11 13,531.68 13,529.11 13,531.68 0.0K
11:56 13,531.61 13,538.85 13,531.61 13,538.85 0.0K
11:57 13,538.45 13,543.48 13,538.45 13,543.48 0.0K
11:58 13,543.10 13,544.25 13,542.94 13,543.45 0.0K
11:59 13,543.82 13,545.08 13,543.79 13,544.90 0.0K
12:00 13,544.97 13,545.32 13,543.12 13,543.85 0.0K
12:01 13,544.08 13,547.06 13,544.08 13,547.06 0.0K
12:02 13,547.33 13,548.04 13,545.56 13,545.56 0.0K
12:03 13,545.95 13,550.05 13,545.53 13,550.05 0.0K
12:04 13,549.72 13,549.75 13,549.00 13,549.28 0.0K
12:05 13,550.09 13,551.27 13,549.89 13,550.15 0.0K
12:06 13,549.94 13,550.55 13,544.49 13,544.49 0.0K
12:07 13,543.41 13,543.41 13,538.88 13,540.75 0.0K
12:08 13,540.62 13,541.10 13,538.80 13,538.80 0.0K
12:09 13,539.12 13,542.28 13,539.12 13,540.12 0.0K
12:10 13,540.19 13,541.34 13,539.35 13,541.26 0.0K
12:11 13,541.34 13,542.89 13,541.03 13,542.78 0.0K
12:12 13,542.74 13,542.74 13,541.69 13,541.69 0.0K
12:13 13,541.80 13,542.22 13,541.31 13,541.53 0.0K
12:14 13,541.81 13,541.81 13,539.22 13,539.22 0.0K
12:15 13,539.33 13,539.39 13,537.20 13,537.20 0.0K
12:16 13,537.22 13,538.07 13,536.98 13,538.07 0.0K
12:17 13,538.86 13,546.63 13,538.86 13,546.63 0.0K
12:18 13,546.56 13,546.56 13,544.01 13,544.42 0.0K
12:19 13,545.50 13,547.08 13,545.50 13,547.08 0.0K
12:20 13,548.05 13,550.44 13,548.05 13,548.94 0.0K
12:21 13,548.90 13,549.16 13,540.84 13,540.84 0.0K
12:22 13,540.40 13,540.42 13,536.82 13,537.17 0.0K
12:23 13,535.36 13,535.36 13,532.05 13,532.10 0.0K
12:24 13,532.26 13,532.62 13,532.09 13,532.30 0.0K
12:25 13,532.44 13,532.86 13,531.92 13,531.93 0.0K
12:26 13,532.17 13,534.62 13,532.17 13,533.08 0.0K
12:27 13,528.68 13,529.87 13,528.67 13,529.34 0.0K
12:28 13,528.78 13,528.78 13,523.41 13,523.41 0.0K
12:29 13,522.98 13,522.98 13,517.08 13,517.08 0.0K
12:30 13,516.94 13,519.46 13,516.94 13,519.46 0.0K
12:31 13,519.30 13,524.60 13,518.84 13,523.86 0.0K
12:32 13,523.51 13,528.33 13,523.51 13,528.33 0.0K
12:33 13,528.41 13,529.28 13,527.62 13,529.28 0.0K
12:34 13,529.46 13,531.74 13,529.03 13,531.74 0.0K
12:35 13,531.79 13,536.58 13,531.77 13,536.47 0.0K
12:36 13,536.56 13,538.68 13,536.54 13,537.24 0.0K
12:37 13,537.33 13,539.65 13,536.89 13,539.65 0.0K
12:38 13,539.73 13,540.63 13,539.42 13,540.63 0.0K
12:39 13,541.26 13,546.53 13,541.26 13,546.53 0.0K
12:40 13,546.45 13,548.43 13,545.18 13,548.43 0.0K
12:41 13,548.53 13,550.01 13,548.53 13,549.22 0.0K
12:42 13,549.13 13,550.12 13,548.55 13,549.39 0.0K
12:43 13,549.17 13,550.22 13,549.16 13,549.84 0.0K
12:44 13,549.74 13,549.74 13,547.41 13,548.00 0.0K
12:45 13,547.98 13,549.47 13,547.98 13,549.47 0.0K
12:46 13,549.91 13,549.91 13,548.69 13,548.69 0.0K
12:47 13,548.55 13,551.35 13,548.32 13,551.33 0.0K
12:48 13,551.22 13,551.45 13,550.57 13,551.22 0.0K
12:49 13,551.12 13,552.26 13,551.12 13,552.18 0.0K
12:50 13,552.06 13,553.36 13,552.06 13,553.08 0.0K
12:51 13,553.08 13,553.08 13,550.38 13,551.21 0.0K
12:52 13,551.50 13,557.40 13,551.32 13,557.40 0.0K
12:53 13,557.22 13,557.22 13,555.77 13,556.43 0.0K
12:54 13,556.33 13,560.14 13,556.33 13,560.14 0.0K
12:55 13,559.45 13,560.47 13,559.45 13,560.17 0.0K
12:56 13,560.25 13,561.50 13,560.25 13,561.30 0.0K
12:57 13,561.55 13,562.97 13,561.55 13,562.90 0.0K
12:58 13,562.99 13,566.26 13,562.94 13,566.26 0.0K
12:59 13,566.85 13,567.54 13,566.39 13,566.39 0.0K
13:00 13,566.06 13,569.77 13,566.06 13,569.72 0.0K
13:01 13,570.38 13,570.46 13,568.62 13,568.74 0.0K
13:02 13,568.51 13,568.85 13,566.34 13,566.94 0.0K
13:03 13,567.03 13,569.34 13,567.03 13,569.34 0.0K
13:04 13,569.68 13,571.53 13,569.68 13,571.53 0.0K
13:05 13,571.61 13,571.61 13,570.54 13,570.54 0.0K
13:06 13,570.36 13,570.37 13,565.35 13,565.35 0.0K
13:07 13,564.95 13,564.95 13,560.73 13,560.73 0.0K
13:08 13,560.59 13,560.59 13,559.00 13,559.00 0.0K
13:09 13,558.88 13,559.08 13,556.11 13,556.17 0.0K
13:10 13,556.42 13,556.68 13,555.24 13,555.24 0.0K
13:11 13,555.14 13,555.65 13,554.52 13,555.65 0.0K
13:12 13,554.93 13,554.93 13,551.20 13,553.71 0.0K
13:13 13,553.82 13,559.97 13,553.51 13,559.97 0.0K
13:14 13,559.69 13,561.27 13,559.57 13,561.27 0.0K
13:15 13,561.46 13,561.64 13,557.06 13,557.61 0.0K
13:16 13,557.47 13,559.33 13,557.47 13,558.96 0.0K
13:17 13,558.70 13,558.74 13,556.99 13,557.00 0.0K
13:18 13,557.00 13,557.00 13,556.05 13,556.82 0.0K
13:19 13,556.27 13,556.27 13,555.16 13,555.16 0.0K
13:20 13,555.05 13,555.05 13,552.89 13,552.93 0.0K
13:21 13,552.77 13,552.79 13,549.45 13,550.31 0.0K
13:22 13,550.24 13,550.27 13,548.61 13,548.61 0.0K
13:23 13,547.09 13,547.68 13,545.85 13,547.68 0.0K
13:24 13,548.64 13,557.38 13,548.64 13,557.38 0.0K
13:25 13,557.18 13,557.55 13,556.19 13,557.18 0.0K
13:26 13,556.86 13,556.89 13,553.97 13,553.97 0.0K
13:27 13,554.04 13,554.29 13,550.71 13,551.26 0.0K
13:28 13,551.22 13,551.40 13,550.64 13,550.95 0.0K
13:29 13,550.64 13,550.64 13,544.31 13,544.34 0.0K
13:30 13,544.23 13,545.75 13,543.93 13,545.63 0.0K
13:31 13,545.61 13,545.71 13,544.67 13,545.53 0.0K
13:32 13,545.48 13,545.57 13,544.55 13,544.96 0.0K
13:33 13,541.87 13,541.87 13,538.13 13,538.19 0.0K
13:34 13,538.62 13,538.62 13,529.77 13,530.59 0.0K
13:35 13,530.34 13,530.38 13,526.79 13,528.59 0.0K
13:36 13,528.65 13,530.79 13,528.65 13,530.27 0.0K
13:37 13,529.82 13,530.33 13,527.27 13,527.27 0.0K
13:38 13,527.22 13,527.22 13,523.09 13,523.09 0.0K
13:39 13,524.34 13,524.94 13,523.76 13,523.76 0.0K
13:40 13,523.55 13,526.81 13,523.55 13,526.81 0.0K
13:41 13,527.38 13,528.84 13,526.42 13,528.10 0.0K
13:42 13,528.08 13,528.26 13,526.72 13,527.48 0.0K
13:43 13,527.45 13,530.04 13,527.45 13,529.94 0.0K
13:44 13,528.81 13,528.92 13,526.64 13,526.65 0.0K
13:45 13,526.25 13,526.25 13,524.99 13,525.40 0.0K
13:46 13,525.61 13,526.17 13,525.61 13,526.02 0.0K
13:47 13,525.85 13,526.03 13,520.96 13,521.28 0.0K
13:48 13,521.09 13,521.18 13,519.83 13,519.83 0.0K
13:49 13,519.82 13,519.82 13,516.69 13,516.84 0.0K
13:50 13,515.89 13,517.57 13,512.61 13,512.61 0.0K
13:51 13,513.05 13,514.13 13,504.88 13,504.88 0.0K
13:52 13,501.20 13,501.20 13,491.00 13,491.00 0.0K
13:53 13,489.13 13,489.13 13,478.15 13,482.65 0.0K
13:54 13,484.98 13,485.10 13,480.11 13,480.15 0.0K
13:55 13,481.70 13,481.70 13,477.01 13,477.71 0.0K
13:56 13,477.32 13,483.18 13,477.22 13,481.36 0.0K
13:57 13,481.92 13,482.37 13,481.07 13,482.37 0.0K
13:58 13,482.68 13,490.01 13,482.68 13,487.51 0.0K
13:59 13,488.73 13,488.82 13,487.61 13,488.31 0.0K
14:00 13,485.66 13,495.23 13,470.78 13,488.47 0.0K
14:01 13,488.71 13,502.92 13,487.68 13,501.31 0.0K
14:02 13,501.41 13,509.50 13,501.41 13,505.45 0.0K
14:03 13,505.29 13,506.05 13,504.66 13,504.95 0.0K
14:04 13,504.70 13,504.70 13,501.94 13,503.37 0.0K
14:05 13,503.27 13,503.27 13,492.16 13,492.16 0.0K
14:06 13,487.94 13,487.94 13,463.45 13,463.45 0.0K
14:07 13,463.66 13,464.09 13,454.89 13,462.36 0.0K
14:08 13,461.76 13,461.76 13,438.70 13,440.56 0.0K
14:09 13,439.04 13,450.94 13,438.36 13,450.94 0.0K
14:10 13,451.17 13,454.58 13,448.68 13,454.58 0.0K
14:11 13,457.38 13,470.42 13,457.38 13,463.24 0.0K
14:12 13,461.50 13,461.50 13,456.24 13,458.14 0.0K
14:13 13,458.18 13,461.09 13,458.12 13,459.50 0.0K
14:14 13,459.96 13,460.08 13,457.65 13,457.88 0.0K
14:15 13,457.88 13,458.53 13,454.76 13,458.53 0.0K
14:16 13,458.87 13,459.33 13,455.90 13,456.06 0.0K
14:17 13,456.87 13,460.24 13,456.87 13,460.13 0.0K
14:18 13,460.84 13,463.30 13,460.84 13,462.94 0.0K
14:19 13,465.09 13,466.38 13,463.96 13,465.35 0.0K
14:20 13,467.62 13,481.18 13,467.62 13,480.20 0.0K
14:21 13,481.74 13,488.47 13,481.74 13,482.07 0.0K
14:22 13,482.38 13,482.38 13,473.02 13,476.51 0.0K
14:23 13,479.12 13,480.49 13,479.12 13,479.21 0.0K
14:24 13,478.60 13,483.72 13,478.60 13,479.40 0.0K
14:25 13,479.34 13,483.11 13,479.10 13,483.11 0.0K
14:26 13,483.24 13,485.12 13,481.40 13,482.28 0.0K
14:27 13,482.24 13,493.22 13,482.24 13,493.22 0.0K
14:28 13,492.89 13,493.29 13,490.18 13,490.18 0.0K
14:29 13,489.96 13,489.96 13,484.55 13,484.55 0.0K
14:30 13,484.56 13,484.64 13,480.39 13,480.39 0.0K
14:31 13,480.46 13,493.45 13,480.46 13,493.45 0.0K
14:32 13,493.96 13,506.88 13,493.96 13,506.39 0.0K
14:33 13,506.88 13,511.73 13,506.88 13,510.85 0.0K
14:34 13,510.87 13,516.37 13,510.87 13,515.34 0.0K
14:35 13,515.37 13,515.88 13,509.48 13,510.55 0.0K
14:36 13,510.00 13,522.99 13,508.08 13,522.99 0.0K
14:37 13,523.38 13,535.41 13,523.38 13,535.41 0.0K
14:38 13,535.40 13,535.91 13,531.27 13,533.95 0.0K
14:39 13,534.35 13,534.35 13,510.92 13,526.59 0.0K
14:40 13,530.64 13,541.36 13,530.64 13,541.23 0.0K
14:41 13,541.58 13,542.97 13,539.87 13,539.95 0.0K
14:42 13,540.88 13,543.75 13,537.83 13,540.54 0.0K
14:43 13,540.53 13,540.55 13,535.19 13,538.58 0.0K
14:44 13,538.65 13,538.86 13,529.98 13,529.98 0.0K
14:45 13,529.49 13,532.60 13,527.70 13,527.70 0.0K
14:46 13,524.56 13,524.56 13,511.70 13,512.87 0.0K
14:47 13,512.67 13,512.67 13,505.30 13,505.30 0.0K
14:48 13,505.43 13,506.78 13,490.28 13,490.28 0.0K
14:49 13,487.18 13,487.18 13,474.25 13,482.66 0.0K
14:50 13,482.78 13,494.48 13,482.78 13,486.89 0.0K
14:51 13,487.02 13,493.19 13,487.02 13,487.62 0.0K
14:52 13,487.71 13,489.16 13,480.27 13,480.36 0.0K
14:53 13,480.74 13,486.61 13,474.54 13,484.58 0.0K
14:54 13,482.25 13,490.58 13,480.38 13,490.58 0.0K
14:55 13,491.07 13,508.57 13,491.07 13,508.57 0.0K
14:56 13,510.24 13,522.53 13,510.24 13,522.53 0.0K
14:57 13,524.77 13,545.42 13,524.77 13,541.72 0.0K
14:58 13,541.67 13,541.67 13,537.35 13,537.42 0.0K
14:59 13,537.09 13,539.46 13,537.09 13,539.09 0.0K
15:00 13,538.93 13,541.35 13,532.42 13,539.29 0.0K
15:01 13,538.09 13,538.15 13,532.93 13,532.93 0.0K
15:02 13,532.67 13,532.95 13,522.98 13,522.98 0.0K
15:03 13,522.60 13,523.57 13,522.36 13,522.54 0.0K
15:04 13,522.25 13,522.33 13,521.61 13,521.92 0.0K
15:05 13,522.04 13,522.04 13,512.81 13,516.79 0.0K
15:06 13,516.95 13,517.55 13,513.53 13,515.15 0.0K
15:07 13,516.08 13,517.64 13,515.33 13,516.10 0.0K
15:08 13,517.24 13,522.54 13,517.24 13,522.54 0.0K
15:09 13,526.58 13,531.43 13,524.60 13,525.81 0.0K
15:10 13,526.03 13,526.49 13,518.46 13,518.46 0.0K
15:11 13,518.16 13,518.16 13,504.98 13,504.98 0.0K
15:12 13,503.81 13,508.09 13,501.56 13,508.09 0.0K
15:13 13,509.22 13,514.38 13,509.22 13,509.78 0.0K
15:14 13,509.32 13,511.97 13,508.71 13,509.24 0.0K
15:15 13,508.92 13,513.06 13,508.41 13,512.05 0.0K
15:16 13,511.25 13,511.82 13,502.18 13,502.18 0.0K
15:17 13,501.89 13,502.23 13,494.62 13,501.47 0.0K
15:18 13,501.63 13,501.63 13,491.92 13,493.00 0.0K
15:19 13,494.81 13,506.03 13,494.54 13,506.03 0.0K
15:20 13,506.66 13,509.86 13,504.81 13,506.68 0.0K
15:21 13,506.71 13,507.04 13,502.67 13,502.78 0.0K
15:22 13,503.80 13,506.22 13,502.76 13,504.10 0.0K
15:23 13,503.62 13,504.99 13,500.88 13,500.88 0.0K
15:24 13,500.39 13,500.39 13,494.99 13,495.80 0.0K
15:25 13,495.81 13,495.81 13,483.00 13,483.00 0.0K
15:26 13,482.94 13,485.37 13,473.15 13,473.15 0.0K
15:27 13,472.89 13,472.89 13,457.23 13,458.28 0.0K
15:28 13,460.77 13,461.71 13,457.65 13,461.71 0.0K
15:29 13,465.16 13,465.16 13,456.77 13,457.06 0.0K
15:30 13,456.79 13,459.97 13,453.63 13,457.67 0.0K
15:31 13,458.03 13,458.03 13,452.56 13,454.21 0.0K
15:32 13,455.52 13,455.82 13,449.70 13,449.70 0.0K
15:33 13,449.76 13,459.63 13,449.76 13,459.63 0.0K
15:34 13,457.47 13,457.47 13,445.60 13,445.80 0.0K
15:35 13,445.83 13,446.29 13,443.27 13,446.29 0.0K
15:36 13,446.47 13,467.49 13,446.47 13,467.49 0.0K
15:37 13,468.41 13,470.37 13,468.40 13,470.37 0.0K
15:38 13,472.63 13,473.94 13,464.13 13,464.13 0.0K
15:39 13,460.28 13,464.51 13,460.28 13,464.51 0.0K
15:40 13,466.87 13,471.48 13,465.52 13,465.56 0.0K
15:41 13,466.69 13,482.13 13,465.45 13,481.22 0.0K
15:42 13,482.47 13,519.51 13,482.47 13,519.51 0.0K
15:43 13,517.95 13,533.98 13,517.95 13,522.13 0.0K
15:44 13,520.87 13,521.93 13,492.37 13,492.37 0.0K
15:45 13,493.68 13,504.27 13,493.68 13,497.85 0.0K
15:46 13,498.50 13,498.50 13,479.99 13,481.41 0.0K
15:47 13,476.24 13,476.24 13,464.09 13,464.09 0.0K
15:48 13,469.65 13,480.60 13,469.65 13,480.60 0.0K
15:49 13,479.64 13,479.64 13,465.55 13,467.66 0.0K
15:50 13,467.16 13,467.16 13,449.42 13,458.32 0.0K
15:51 13,457.23 13,464.59 13,451.81 13,464.59 0.0K
15:52 13,465.67 13,475.82 13,464.65 13,471.84 0.0K
15:53 13,478.23 13,481.50 13,476.19 13,480.66 0.0K
15:54 13,479.50 13,485.57 13,472.34 13,484.38 0.0K
15:55 13,479.02 13,479.02 13,453.40 13,466.17 0.0K
15:56 13,465.59 13,469.68 13,465.59 13,466.33 0.0K
15:57 13,467.78 13,473.67 13,467.78 13,473.41 0.0K
15:58 13,473.47 13,473.47 13,465.57 13,466.12 0.0K
15:59 13,464.75 13,470.04 13,460.56 13,465.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし